Kura Oncology Inc (KUR.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:43AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 16.33 | 16.38 | 16.33 | 16.38 | 16.38 | - |
| 18 Apr 2024 | 16.69 | 16.71 | 16.48 | 16.48 | 16.48 | - |
| 17 Apr 2024 | 17.33 | 17.39 | 16.78 | 16.78 | 16.78 | - |
| 16 Apr 2024 | 17.71 | 17.71 | 17.31 | 17.44 | 17.44 | - |
| 15 Apr 2024 | 18.15 | 18.26 | 17.61 | 17.61 | 17.61 | - |
| 12 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 11 Apr 2024 | 18.33 | 18.92 | 18.32 | 18.92 | 18.92 | - |
| 10 Apr 2024 | 18.86 | 18.86 | 18.35 | 18.35 | 18.35 | - |
| 09 Apr 2024 | 18.61 | 18.61 | 18.43 | 18.43 | 18.43 | - |
| 08 Apr 2024 | 18.59 | 18.61 | 18.59 | 18.61 | 18.61 | - |
| 05 Apr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 04 Apr 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 03 Apr 2024 | 18.83 | 18.83 | 18.76 | 18.76 | 18.76 | - |
| 02 Apr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 28 Mar 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 27 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 26 Mar 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 25 Mar 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 22 Mar 2024 | 19.50 | 19.90 | 19.50 | 19.60 | 19.60 | - |
| 21 Mar 2024 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | - |
| 20 Mar 2024 | 19.80 | 20.20 | 19.80 | 19.90 | 19.90 | - |
| 19 Mar 2024 | 19.20 | 19.80 | 19.20 | 19.70 | 19.70 | - |
| 18 Mar 2024 | 20.40 | 20.40 | 19.30 | 19.30 | 19.30 | - |
| 15 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 14 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 13 Mar 2024 | 20.40 | 20.60 | 20.20 | 20.20 | 20.20 | - |
| 12 Mar 2024 | 20.80 | 20.80 | 20.20 | 20.40 | 20.40 | - |
| 11 Mar 2024 | 21.40 | 21.80 | 21.40 | 21.60 | 21.60 | 165 |
| 08 Mar 2024 | 20.20 | 21.20 | 20.20 | 21.20 | 21.20 | - |
| 07 Mar 2024 | 20.60 | 20.60 | 20.20 | 20.40 | 20.40 | - |
| 06 Mar 2024 | 19.20 | 21.00 | 19.20 | 20.40 | 20.40 | - |
| 05 Mar 2024 | 19.30 | 19.40 | 19.10 | 19.10 | 19.10 | - |
| 04 Mar 2024 | 19.70 | 19.70 | 19.40 | 19.40 | 19.40 | - |
| 01 Mar 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 29 Feb 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 28 Feb 2024 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | - |
| 27 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 26 Feb 2024 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - |
| 23 Feb 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | - |
| 22 Feb 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 18.10 | - |
| 21 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 20 Feb 2024 | 19.00 | 19.50 | 18.90 | 19.50 | 19.50 | - |
| 19 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 16 Feb 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | - |
| 15 Feb 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 14 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 13 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 12 Feb 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 09 Feb 2024 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | - |
| 08 Feb 2024 | 18.70 | 18.90 | 18.50 | 18.60 | 18.60 | - |
| 07 Feb 2024 | 19.40 | 19.50 | 19.10 | 19.10 | 19.10 | 100 |
| 06 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 05 Feb 2024 | 19.40 | 19.50 | 19.10 | 19.10 | 19.10 | - |
| 02 Feb 2024 | 19.20 | 19.30 | 19.10 | 19.10 | 19.10 | - |
| 01 Feb 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 31 Jan 2024 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | - |
| 30 Jan 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | - |
| 29 Jan 2024 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | - |
| 26 Jan 2024 | 17.10 | 17.30 | 17.10 | 17.20 | 17.20 | - |
| 25 Jan 2024 | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | - |
| 24 Jan 2024 | 12.30 | 18.20 | 12.30 | 17.90 | 17.90 | 1,210 |
| 23 Jan 2024 | 12.70 | 12.80 | 12.30 | 12.30 | 12.30 | - |
| 22 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 19 Jan 2024 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - |
| 18 Jan 2024 | 13.40 | 13.50 | 13.20 | 13.30 | 13.30 | - |
| 17 Jan 2024 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | - |
| 16 Jan 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 15 Jan 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 12 Jan 2024 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | - |
| 11 Jan 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 10 Jan 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - |
| 09 Jan 2024 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | - |
| 08 Jan 2024 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | - |
| 05 Jan 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 04 Jan 2024 | 13.70 | 14.20 | 13.70 | 14.20 | 14.20 | - |
| 03 Jan 2024 | 13.90 | 14.00 | 13.60 | 13.60 | 13.60 | - |
| 02 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 29 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 28 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 27 Dec 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 22 Dec 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 21 Dec 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 20 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 19 Dec 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 18 Dec 2023 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - |
| 15 Dec 2023 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | - |
| 14 Dec 2023 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - |
| 13 Dec 2023 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - |
| 12 Dec 2023 | 9.80 | 10.50 | 9.80 | 10.20 | 10.20 | - |
| 11 Dec 2023 | 9.95 | 10.10 | 9.80 | 10.10 | 10.10 | - |
| 08 Dec 2023 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | - |
| 07 Dec 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 06 Dec 2023 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | - |
| 05 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 04 Dec 2023 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | - |
| 01 Dec 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 30 Nov 2023 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | - |
| 29 Nov 2023 | 8.50 | 8.90 | 8.50 | 8.60 | 8.60 | - |
| 28 Nov 2023 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | - |
| 27 Nov 2023 | 8.65 | 8.65 | 8.30 | 8.40 | 8.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.