Australia markets closed

Kubota Corp (KUO1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.09-0.01 (-0.04%)
As of 08:08AM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202413.0913.0913.0913.0913.09200
28 June 202413.0913.0913.0913.0913.09-
27 June 202413.0913.0913.0913.0913.09-
26 June 202413.2713.2713.2713.2713.27-
25 June 202413.2713.2713.2713.2713.27-
24 June 202413.2713.2713.2713.2713.27-
21 June 202413.2713.2713.2713.2713.27-
20 June 202413.2713.2713.2713.2713.27-
19 June 202413.2313.2313.2313.2313.23-
18 June 202413.0513.0513.0513.0513.05-
17 June 202413.0313.0313.0313.0313.03-
14 June 202413.0313.0313.0313.0313.03-
13 June 202413.0313.0313.0313.0313.03-
12 June 202413.0313.0313.0313.0313.03-
11 June 202413.0213.0213.0213.0213.02-
10 June 202413.0213.0213.0213.0213.02-
07 June 202412.9412.9412.9412.9412.94-
06 June 202412.9412.9412.9412.9412.94-
05 June 202412.9412.9412.9412.9412.94-
04 June 202413.0313.0313.0313.0313.03-
03 June 202413.0313.0313.0313.0313.03-
31 May 202413.0313.0313.0313.0313.03-
30 May 202413.0313.0313.0313.0313.03-
29 May 202413.0313.0313.0313.0313.03-
28 May 202413.3813.3813.3813.3813.38-
27 May 202413.4413.4413.4413.4413.44-
24 May 202413.4413.4413.4413.4413.44-
23 May 202413.4413.4413.4413.4413.44-
22 May 202413.3113.3113.3113.3113.31-
21 May 202414.0414.0414.0414.0414.04-
20 May 202414.0714.0714.0714.0714.07-
17 May 202414.0714.0714.0714.0714.07-
16 May 202414.1514.1514.1514.1514.15-
15 May 202414.1514.1514.1514.1514.15-
14 May 202414.0714.0714.0714.0714.07-
13 May 202414.1314.1314.0714.0714.07200
10 May 202414.8414.8414.8414.8414.84-
09 May 202414.8414.8414.8414.8414.84-
08 May 202414.9114.9114.9114.9114.91-
07 May 202415.0615.0615.0615.0615.06-
06 May 202415.0615.0615.0615.0615.06-
03 May 202415.0615.0615.0615.0615.06-
02 May 202415.0615.0615.0615.0615.06-
30 Apr 202415.0615.0615.0615.0615.06-
29 Apr 202414.7314.7314.7314.7314.73-
26 Apr 202414.7314.7314.7314.7314.73-
25 Apr 202414.7314.7314.7314.7314.73-
24 Apr 202414.9914.9914.9914.9914.99-
23 Apr 202414.7114.7114.7114.7114.71-
22 Apr 202414.7114.7114.7114.7114.71-
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202414.8414.8414.8414.8414.84-
17 Apr 202415.0515.0515.0515.0515.05-
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.4415.4415.4415.4415.44-
12 Apr 202415.4015.4015.4015.4015.40-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.3615.3615.3615.3615.36-
08 Apr 202415.1215.1215.1215.1215.12-
05 Apr 202415.0515.0515.0515.0515.05-
04 Apr 202414.8714.8714.8714.8714.87-
03 Apr 202414.6914.6914.6914.6914.69-
02 Apr 202414.4014.4014.4014.4014.40-
28 Mar 202414.4014.4014.4014.4014.40-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.2614.2614.2614.2614.26-
25 Mar 202414.2614.2614.2614.2614.26-
22 Mar 202414.6614.6614.6614.6614.66-
21 Mar 202414.2414.2414.2414.2414.24-
20 Mar 202414.0814.0814.0814.0814.08-
19 Mar 202414.0814.0814.0814.0814.08-
18 Mar 202413.9413.9413.9413.9413.94-
15 Mar 202413.6613.6613.6613.6613.66-
14 Mar 202413.5813.6013.5813.6013.6015
13 Mar 202413.4413.4413.4413.4413.44-
12 Mar 202413.6013.6013.6013.6013.60-
11 Mar 202413.7013.7013.7013.7013.70-
08 Mar 202413.8413.8413.8413.8413.84-
07 Mar 202413.8213.8213.8213.8213.82-
06 Mar 202413.8213.8213.8213.8213.82-
05 Mar 202413.6213.6213.6213.6213.62-
04 Mar 202413.6213.6213.6213.6213.62-
01 Mar 202413.6213.6213.6213.6213.62-
29 Feb 202413.5213.5213.5213.5213.52-
28 Feb 202413.4613.4613.4613.4613.46-
27 Feb 202413.3213.3213.3213.3213.32-
26 Feb 202413.3213.3213.3213.3213.32-
23 Feb 202413.4413.4413.4413.4413.44-
22 Feb 202413.4413.4413.4413.4413.44-
21 Feb 202413.6213.6213.6213.6213.62-
20 Feb 202413.6613.6613.6613.6613.66-
19 Feb 202413.5813.5813.5813.5813.58-
16 Feb 202413.7813.7813.7813.7813.78-
15 Feb 202414.0014.0014.0014.0014.00-
14 Feb 202413.4413.4413.4413.4413.44-
13 Feb 202413.5013.5013.5013.5013.5066
12 Feb 202413.4613.4613.4613.4613.46-
09 Feb 202413.4613.4613.4613.4613.46-
08 Feb 202413.8613.8613.8613.8613.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...