KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR250117C00000500 | 2024-06-28 3:48PM EDT | 0.50 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 116 | 656 | 181.25% |
| KULR250117C00001000 | 2024-06-28 10:38AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 4 | 276 | 151.56% |
| KULR250117C00001500 | 2024-06-10 9:47AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 65 | 179.69% |
| KULR250117C00002500 | 2024-06-27 11:47AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 185.94% |
| KULR250117C00007500 | 2024-05-28 11:16AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR250117P00000500 | 2024-06-24 2:53PM EDT | 0.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 201 | 87.50% |
| KULR250117P00001000 | 2024-06-03 3:57PM EDT | 1.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 256.25% |
| KULR250117P00001500 | 2024-06-10 10:15AM EDT | 1.50 | 1.22 | 1.05 | 1.60 | 0.00 | - | - | 5 | 309.38% |
© 2024 Yahoo. All rights reserved.