KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR241018C00000500 | 2024-06-28 1:56PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 117 | 7,432 | 182.81% |
| KULR241018C00001000 | 2024-06-27 12:39PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 2,485 | 204.69% |
| KULR241018C00001500 | 2024-06-20 3:44PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 875 | 209.38% |
| KULR241018C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 633 | 234.38% |
| KULR241018C00002500 | 2024-05-29 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 212.50% |
| KULR241018C00005000 | 2024-06-28 1:29PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 192 | 256.25% |
| KULR241018C00007500 | 2024-05-14 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR241018P00000500 | 2024-06-27 3:57PM EDT | 0.50 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 1,003 | 146.88% |
| KULR241018P00001000 | 2024-05-07 10:28AM EDT | 1.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 346.88% |
| KULR241018P00001500 | 2024-06-21 3:55PM EDT | 1.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 321.88% |
| KULR241018P00002000 | 2024-06-21 3:54PM EDT | 2.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 259.38% |
| KULR241018P00007500 | 2024-05-01 12:56PM EDT | 7.50 | 7.02 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 384.38% |
© 2024 Yahoo. All rights reserved.