KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719C00000500 | 2024-06-28 10:15AM EDT | 0.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 4 | 2,986 | 218.75% |
| KULR240719C00001000 | 2024-06-27 9:46AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9,967 | 318.75% |
| KULR240719C00001500 | 2024-06-18 2:52PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 219 | 396.88% |
| KULR240719C00002000 | 2024-04-23 11:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
| KULR240719C00002500 | 2024-06-26 11:28AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 627 | 487.50% |
| KULR240719C00005000 | 2024-05-29 9:58AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 593.75% |
| KULR240719C00007500 | 2024-04-10 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 650.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00000500 | 2024-06-27 3:05PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 602 | 206.25% |
| KULR240719P00001000 | 2024-05-24 12:13PM EDT | 1.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 127 | 796.88% |
| KULR240719P00001500 | 2024-06-10 12:03PM EDT | 1.50 | 1.17 | 1.00 | 1.25 | 0.00 | - | 10 | 9 | 375.00% |
| KULR240719P00002000 | 2024-03-27 10:25AM EDT | 2.00 | 1.80 | 1.55 | 1.60 | 0.00 | - | 18 | 7 | 0.00% |
| KULR240719P00002500 | 2024-01-16 12:27PM EDT | 2.50 | 2.30 | 2.10 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
| KULR240719P00007500 | 2024-04-18 9:59AM EDT | 7.50 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 737.50% |
© 2024 Yahoo. All rights reserved.