Australia markets close in 3 hours 21 minutes

DWS Municipal Income Trust (KTF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.54-0.01 (-0.10%)
At close: 04:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20249.529.569.519.549.5494,100
24 June 20249.529.569.519.559.55101,300
21 June 20249.549.579.509.539.53138,900
20 June 20249.559.629.539.569.5696,700
20 June 20240.061 Dividend
18 June 20249.659.669.619.669.60137,300
17 June 20249.649.659.599.629.56124,600
14 June 20249.619.679.579.659.5937,100
13 June 20249.579.669.559.659.5978,000
12 June 20249.539.589.539.549.4867,600
11 June 20249.439.529.429.509.44135,100
10 June 20249.429.469.429.449.3880,600
07 June 20249.409.449.409.409.3436,300
06 June 20249.439.469.419.449.3866,400
05 June 20249.379.449.369.439.3772,300
04 June 20249.369.399.349.399.3367,400
03 June 20249.329.349.269.329.2673,700
31 May 20249.349.359.309.349.28107,500
30 May 20249.299.339.269.319.2560,200
29 May 20249.349.349.299.309.2445,900
28 May 20249.359.429.359.359.29193,800
24 May 20249.399.399.369.379.3119,300
23 May 20249.419.439.339.399.3397,100
22 May 20249.469.499.419.449.3877,900
21 May 20249.499.509.479.479.4187,500
20 May 20249.519.529.479.499.43110,300
17 May 20249.479.499.479.489.42100,600
16 May 20249.479.529.479.509.4473,400
16 May 20240.061 Dividend
15 May 20249.489.559.489.539.41102,300
14 May 20249.509.519.469.469.3462,300
13 May 20249.499.529.489.509.3833,500
10 May 20249.499.519.469.499.3744,100
09 May 20249.519.519.479.499.3718,500
08 May 20249.429.509.399.499.37103,700
07 May 20249.479.489.419.439.31128,200
06 May 20249.379.439.349.419.29146,300
03 May 20249.379.429.379.379.2592,500
02 May 20249.319.359.309.359.23452,300
01 May 20249.309.349.309.339.21139,900
30 Apr 20249.289.339.279.319.19407,000
29 Apr 20249.289.329.289.329.20362,500
26 Apr 20249.279.319.279.289.1656,700
25 Apr 20249.289.339.259.279.1582,400
24 Apr 20249.329.359.299.339.2195,400
23 Apr 20249.299.369.299.329.2089,800
22 Apr 20249.329.389.289.319.1967,600
19 Apr 20249.359.379.329.329.2052,300
18 Apr 20249.319.369.309.329.2045,400
18 Apr 20240.061 Dividend
17 Apr 20249.369.429.349.389.2045,500
16 Apr 20249.369.399.349.359.1783,000
15 Apr 20249.339.399.319.369.1847,400
12 Apr 20249.359.439.359.379.19117,200
11 Apr 20249.389.409.309.329.14264,900
10 Apr 20249.519.519.359.389.20139,100
09 Apr 20249.559.599.519.529.34128,400
08 Apr 20249.599.629.529.559.3764,000
05 Apr 20249.599.599.559.569.3853,600
04 Apr 20249.599.619.569.589.4056,700
03 Apr 20249.559.589.479.579.39134,000
02 Apr 20249.589.619.559.589.40205,500
01 Apr 20249.659.689.489.629.44732,200
28 Mar 20248.959.038.929.038.86208,500
27 Mar 20249.029.038.968.988.8162,500
26 Mar 20249.039.048.999.028.8552,000
25 Mar 20249.019.028.999.008.8341,200
22 Mar 20249.009.079.009.018.8476,600
21 Mar 20249.029.038.998.998.8259,700
20 Mar 20248.989.038.959.008.8363,200
19 Mar 20249.049.059.039.038.86108,900
19 Mar 20240.035 Dividend
18 Mar 20248.989.058.989.058.8479,400
15 Mar 20248.968.998.948.998.7865,600
14 Mar 20249.029.028.958.968.75183,800
13 Mar 20249.019.059.019.038.8277,600
12 Mar 20249.019.039.009.028.81117,600
11 Mar 20248.999.038.999.028.8175,500
08 Mar 20249.009.028.998.998.7875,800
07 Mar 20249.019.038.978.998.7877,300
06 Mar 20248.969.008.968.998.7867,000
05 Mar 20248.908.998.908.978.7698,300
04 Mar 20248.948.968.908.908.70205,600
01 Mar 20248.948.968.928.958.7599,500
29 Feb 20248.918.958.918.948.7435,500
28 Feb 20248.878.918.878.908.70169,200
27 Feb 20248.938.958.888.898.69114,100
26 Feb 20249.039.038.938.938.7368,400
23 Feb 20248.999.028.999.018.80396,900
22 Feb 20249.069.089.019.028.81339,200
21 Feb 20249.039.079.039.038.8251,400
20 Feb 20249.019.018.989.018.8093,500
16 Feb 20249.019.018.979.008.7934,600
16 Feb 20240.029 Dividend
15 Feb 20249.009.068.999.058.8154,000
14 Feb 20248.989.008.959.008.77154,000
13 Feb 20249.039.038.908.958.72128,000
12 Feb 20249.099.129.069.088.8451,000
09 Feb 20248.999.078.999.068.82110,900
08 Feb 20248.999.028.989.028.79121,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...