Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTEC240816C00010000 | 2024-05-23 12:45PM EDT | 10.00 | 2.60 | 1.40 | 1.95 | 0.00 | - | 1 | 16 | 68.85% |
KTEC240816C00011000 | 2024-04-26 9:30AM EDT | 11.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 1 | 32 | 71.88% |