Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00007500 | 2024-04-08 11:56AM EDT | 2024-06-21 | 17.40 | 15.60 | 16.45 | 0.00 | - | 10 | 10 | 231.25% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 2024-08-16 | 19.40 | 16.45 | 16.90 | 0.00 | - | 8 | 13 | 175.59% |
| KSS250117C00007500 | 2024-01-05 4:44PM EDT | 2025-01-17 | 19.00 | 18.70 | 20.55 | 0.00 | - | 9 | 6 | 235.55% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 170.21% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 2026-01-16 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 108.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00007500 | 2024-03-18 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 157.81% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 167.58% |
| KSS250117P00007500 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.27 | 0.00 | - | 20 | 87 | 78.32% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 67.58% |
| KSS260116P00007500 | 2024-05-01 12:57PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.63 | 0.00 | - | 2 | 115 | 60.16% |
© 2024 Yahoo. All rights reserved.