Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.65+0.27 (+0.99%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419C000075002024-02-05 11:41AM EST2024-04-1917.6519.9520.700.00--0191.02%
KSS250117C000075002024-01-05 3:44PM EST2025-01-1719.0018.7020.550.00-9694.82%
KSS251219C000075002023-12-05 11:55AM EST2025-12-1916.5019.3520.950.00-2080.57%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000075002023-10-06 10:57AM EST2024-04-190.270.000.240.00-20178.13%
KSS240621P000075002023-11-29 11:14AM EST2024-06-210.100.000.160.00-2026114.45%
KSS240816P000075002023-12-05 3:52PM EST2024-08-160.220.001.000.00-126137.50%
KSS250117P000075002024-02-21 10:44AM EST2025-01-170.210.010.270.00-23975.98%
KSS251219P000075002023-12-12 3:43PM EST2025-12-190.800.000.910.00-514868.95%
KSS260116P000075002024-02-22 1:40PM EST2026-01-160.610.480.750.00-607473.19%