Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240419C00005000 | 2024-03-14 2:02PM EDT | 2024-04-19 | 20.34 | 17.15 | 19.45 | 0.00 | - | 2 | 0 | 2,162.50% |
KSS250117C00005000 | 2023-12-04 2:05PM EDT | 2025-01-17 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 342.77% |
KSS251219C00005000 | 2023-05-24 10:02AM EDT | 2025-12-19 | 16.00 | 16.15 | 17.90 | 0.00 | - | - | 0 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00005000 | 2023-11-01 12:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 16 | 191.41% |
KSS240816P00005000 | 2023-11-07 12:55PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 188.28% |
KSS250117P00005000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
KSS251219P00005000 | 2023-10-13 3:18PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.27 | 0.00 | - | 4 | 37 | 96.63% |
KSS260116P00005000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |