Australia markets open in 9 hours 58 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+1.20 (+4.38%)
At close: 04:00PM EST
28.48 -0.12 (-0.42%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419C000425002024-02-12 1:38PM EST2024-04-190.130.000.000.00-63625.00%
KSS240621C000425002024-02-22 10:51AM EST2024-06-210.440.000.000.00-15512.50%
KSS240719C000425002024-02-27 9:59AM EST2024-07-190.600.000.000.00-61112.50%
KSS240816C000425002024-02-01 3:42PM EST2024-08-160.560.000.000.00-103612.50%
KSS250117C000425002024-02-13 2:34PM EST2025-01-171.300.000.000.00-252512.50%
KSS251219C000425002024-02-15 11:40AM EST2025-12-193.750.000.000.00-257066.25%
KSS260116C000425002024-01-29 10:29AM EST2026-01-162.770.000.000.00-296.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000425002023-12-22 11:00AM EST2024-04-1915.2513.9017.950.00-33130.86%
KSS240816P000425002023-08-28 8:52AM EST2024-08-1618.5022.9023.350.00--7167.02%
KSS250117P000425002024-02-27 2:25PM EST2025-01-1715.850.000.000.00-1650.00%
KSS251219P000425002023-09-28 2:56PM EST2025-12-1922.4219.7524.050.00-2776.87%
KSS260116P000425002023-12-21 9:38AM EST2026-01-1617.5617.0022.000.00--159.94%