Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419C00040000 | 2024-04-05 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 142 | 375.00% |
| KSS240621C00040000 | 2024-04-05 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 73 | 70.12% |
| KSS240719C00040000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 92 | 59.96% |
| KSS240816C00040000 | 2024-04-10 2:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.31 | 0.00 | - | 20 | 63 | 55.37% |
| KSS241018C00040000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 0.16 | 0.19 | 0.27 | 0.00 | - | 9 | 31 | 50.20% |
| KSS250117C00040000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.43 | 0.50 | 0.66 | 0.00 | - | 9 | 1,913 | 51.05% |
| KSS251219C00040000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 2.25 | 1.69 | 1.85 | 0.00 | - | 3 | 5,160 | 47.97% |
| KSS260116C00040000 | 2024-04-01 3:41PM EDT | 2026-01-16 | 4.25 | 1.74 | 1.91 | 0.00 | - | 2 | 79 | 47.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419P00040000 | 2024-03-27 12:11PM EDT | 2024-04-19 | 12.56 | 15.25 | 18.50 | 0.00 | - | 1 | 0 | 1,085.16% |
| KSS240621P00040000 | 2024-04-17 1:44PM EDT | 2024-06-21 | 18.30 | 17.15 | 17.50 | 0.00 | - | 3 | 40 | 85.94% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 2024-07-19 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 2024-08-16 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
| KSS250117P00040000 | 2024-03-26 10:58AM EDT | 2025-01-17 | 14.65 | 17.40 | 17.60 | 0.00 | - | 3 | 98 | 48.88% |
| KSS251219P00040000 | 2023-12-04 1:45PM EDT | 2025-12-19 | 17.00 | 16.00 | 17.25 | 0.00 | - | 10 | 0 | 26.22% |
| KSS260116P00040000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 14.71 | 14.45 | 16.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.