Australia Markets open in 8 hrs 58 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.45+0.12 (+0.62%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS201016C000400002020-08-03 1:51PM EDT2020-10-160.090.050.130.00-348380.86%
KSS220121C000400002020-08-03 12:45PM EDT2022-01-211.691.541.870.00-41,30660.74%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS201016P000400002020-07-23 1:10PM EDT2020-10-1618.4720.5520.750.00-1082.42%
KSS210115P000400002020-06-30 12:56PM EDT2021-01-1520.1520.7021.350.00-16,34875.20%
KSS220121P000400002020-07-14 9:30AM EDT2022-01-2122.2822.4023.350.00-73,85268.41%