Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.50+0.12 (+0.42%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240315C000375002024-02-13 1:58PM EST2024-03-150.150.000.720.00-12498.24%
KSS240419C000375002024-02-22 3:08PM EST2024-04-190.240.240.340.00-26857.62%
KSS240621C000375002024-02-21 1:37PM EST2024-06-210.820.682.590.00-17770.56%
KSS240719C000375002024-02-08 2:12PM EST2024-07-190.950.841.030.00-21250.95%
KSS240816C000375002024-02-20 10:02AM EST2024-08-161.071.021.260.00-1020250.29%
KSS241018C000375002024-02-16 11:09AM EST2024-10-181.851.491.830.00-111150.32%
KSS250117C000375002024-02-22 3:16PM EST2025-01-172.272.112.300.00-370549.73%
KSS251219C000375002024-02-07 11:03AM EST2025-12-193.314.004.650.00-352951.42%
KSS260116C000375002024-02-22 3:45PM EST2026-01-164.204.006.700.00-12555.01%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000375002024-01-10 10:41AM EST2024-04-1910.8011.1011.800.00-113397.17%
KSS240621P000375002023-12-28 11:36AM EST2024-06-219.859.8511.700.00-110752.93%
KSS240719P000375002024-01-12 12:48PM EST2024-07-1912.1011.2511.800.00-26061.62%
KSS240816P000375002024-01-09 11:27AM EST2024-08-1611.3511.4511.950.00-2110559.20%
KSS250117P000375002023-12-26 12:05PM EST2025-01-1711.5011.1011.650.00-118042.70%
KSS251219P000375002023-12-29 3:03PM EST2025-12-1913.3812.9014.400.00-21649.73%