Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00037500 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 166.80% |
| KSS240621C00037500 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 71 | 86.43% |
| KSS240719C00037500 | 2024-04-22 3:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 2.17 | 0.00 | - | 25 | 37 | 101.27% |
| KSS240816C00037500 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 200 | 64.75% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.26 | 1.57 | 0.00 | - | 1 | 13 | 63.28% |
| KSS250117C00037500 | 2024-05-09 12:47PM EDT | 2025-01-17 | 0.74 | 0.67 | 1.04 | 0.00 | - | 1 | 680 | 52.86% |
| KSS251219C00037500 | 2024-05-06 1:49PM EDT | 2025-12-19 | 2.42 | 1.96 | 2.93 | 0.00 | - | 2 | 534 | 52.81% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 53.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00037500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240621P00037500 | 2024-05-10 9:57AM EDT | 2024-06-21 | 13.65 | 13.60 | 15.50 | +3.80 | +38.58% | 12 | 107 | 125.68% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 32.23% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 49.51% |
© 2024 Yahoo. All rights reserved.