Australia markets open in 9 hours 48 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.80+0.47 (+2.41%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821C000375002020-07-27 1:31PM EDT2020-08-211.200.000.650.00-724190.63%
KSS201016C000375002020-07-31 10:39AM EDT2020-10-160.110.110.13+0.02+22.22%145276.95%
KSS210115C000375002020-07-31 1:21PM EDT2021-01-150.430.480.540.00-1238270.12%
KSS220121C000375002020-07-27 11:22AM EDT2022-01-212.191.062.880.00-170559.79%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821P000375002020-07-29 12:24PM EDT2020-08-2117.4515.8020.500.00-24205.27%
KSS201016P000375002020-07-16 9:55AM EDT2020-10-1615.8017.6518.250.00-16788.48%
KSS210115P000375002020-06-30 10:53AM EDT2021-01-1517.7418.4018.650.00-1038679.98%
KSS220121P000375002020-07-09 8:17PM EDT2022-01-2116.1018.7520.150.00-95057.13%