Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00035000 | 2024-03-27 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 179.69% |
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.82% |
| KSS240517C00035000 | 2024-04-15 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 456 | 75.78% |
| KSS240621C00035000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | 0.00 | - | 2 | 610 | 53.71% |
| KSS240719C00035000 | 2024-04-23 1:35PM EDT | 2024-07-19 | 0.30 | 0.18 | 1.28 | 0.00 | - | 18 | 100 | 70.12% |
| KSS240816C00035000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.18 | 0.31 | 0.76 | -0.17 | -48.57% | 1 | 161 | 55.08% |
| KSS241018C00035000 | 2024-04-18 1:53PM EDT | 2024-10-18 | 0.47 | 0.64 | 0.79 | 0.00 | - | 1 | 27 | 49.88% |
| KSS250117C00035000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 1.62 | 1.20 | 1.61 | 0.00 | - | 1 | 449 | 50.07% |
| KSS251219C00035000 | 2024-04-22 1:08PM EDT | 2025-12-19 | 2.94 | 2.35 | 3.05 | 0.00 | - | 4 | 233 | 47.71% |
| KSS260116C00035000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 2.80 | 2.94 | 4.20 | 0.00 | - | 1 | 146 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 2024-05-17 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 173.05% |
| KSS240621P00035000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 9.90 | 10.55 | 11.10 | 0.00 | - | 2 | 267 | 69.43% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 10.75 | 11.35 | 0.00 | - | 1 | 95 | 65.23% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 2024-10-18 | 13.15 | 11.20 | 11.45 | 0.00 | - | - | 9 | 51.27% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 8.75 | 11.70 | 11.95 | 0.00 | - | 2 | 168 | 51.20% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 2025-12-19 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 40.38% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 48.93% |
© 2024 Yahoo. All rights reserved.