Australia Markets open in 9 hrs 9 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.44+0.11 (+0.57%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821C000350002020-07-30 1:06PM EDT2020-08-210.030.000.120.00-1390130.86%
KSS201016C000350002020-08-03 11:00AM EDT2020-10-160.140.120.180.00-51,46075.59%
KSS210115C000350002020-08-03 2:43PM EDT2021-01-150.640.610.660.00-5070.80%
KSS220121C000350002020-07-31 1:55PM EDT2022-01-212.152.203.200.00-2790866.20%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821P000350002020-07-16 11:33AM EDT2020-08-2112.7414.2517.150.00-20151.17%
KSS201016P000350002020-07-09 3:29PM EDT2020-10-1615.0515.6515.950.00-29183.20%
KSS210115P000350002020-06-22 1:58PM EDT2021-01-1514.6114.5514.750.00-21,0190.00%
KSS220121P000350002020-07-23 1:10PM EDT2022-01-2117.2517.8018.650.00-157965.87%