Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.19+0.34 (+1.49%)
At close: 04:00PM EDT
23.24 +0.05 (+0.22%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240426C000350002024-03-28 11:53AM EDT2024-04-260.110.000.750.00-22223.83%
KSS240503C000350002024-03-27 1:42PM EDT2024-05-030.100.000.030.00-1189.06%
KSS240510C000350002024-04-01 2:39PM EDT2024-05-100.270.001.220.00--1148.05%
KSS240517C000350002024-04-15 11:10AM EDT2024-05-170.010.000.170.00-245681.25%
KSS240621C000350002024-04-16 12:29PM EDT2024-06-210.060.010.270.00-3558359.57%
KSS240719C000350002024-04-17 12:20PM EDT2024-07-190.110.110.460.00-110057.91%
KSS240816C000350002024-04-19 2:54PM EDT2024-08-160.210.200.27+0.03+16.67%115650.00%
KSS241018C000350002024-04-18 1:53PM EDT2024-10-180.470.300.590.00-12749.76%
KSS250117C000350002024-04-19 10:07AM EDT2025-01-171.000.971.04+0.16+19.05%1245248.88%
KSS251219C000350002024-04-19 2:33PM EDT2025-12-192.722.402.64+0.39+16.74%223348.24%
KSS260116C000350002024-04-17 12:28PM EDT2026-01-162.000.752.740.00-114648.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240517P000350002024-03-21 3:19PM EDT2024-05-177.4010.4013.150.00--0167.68%
KSS240621P000350002024-04-05 11:58AM EDT2024-06-219.9011.4512.450.00-226759.57%
KSS240719P000350002024-04-01 10:14AM EDT2024-07-196.8011.3513.200.00-19565.77%
KSS240816P000350002024-01-09 1:07PM EDT2024-08-169.309.359.850.00-92570.00%
KSS250117P000350002024-04-01 9:30AM EDT2025-01-178.7512.1013.100.00-216852.95%
KSS251219P000350002024-01-12 2:55PM EDT2025-12-1912.8011.8012.650.00-813030.47%
KSS260116P000350002024-03-26 10:58AM EDT2026-01-1612.0013.4016.000.00-33560.27%