Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240426C00033000 | 2024-04-03 12:38PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 212.50% |
KSS240503C00033000 | 2024-04-08 10:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 103.91% |
KSS240510C00033000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 118.56% |