Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.19+0.34 (+1.49%)
At close: 04:00PM EDT
23.24 +0.05 (+0.22%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240517C000325002024-04-17 2:35PM EDT2024-05-170.090.010.100.00-134465.63%
KSS240621C000325002024-04-19 3:21PM EDT2024-06-210.140.120.18-0.01-6.67%61,36252.44%
KSS240719C000325002024-04-16 11:28AM EDT2024-07-190.300.230.30+0.10+50.00%519551.27%
KSS240816C000325002024-04-10 1:03PM EDT2024-08-160.550.380.640.00-633152.05%
KSS241018C000325002024-04-12 12:50PM EDT2024-10-180.790.651.050.00-14153.78%
KSS250117C000325002024-04-19 12:57PM EDT2025-01-171.351.281.40+0.17+14.41%1765349.24%
KSS251219C000325002024-04-19 2:33PM EDT2025-12-192.892.873.10+0.49+20.42%211948.36%
KSS260116C000325002024-04-17 12:28PM EDT2026-01-162.452.903.300.00-32348.95%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240517P000325002024-04-12 1:20PM EDT2024-05-179.307.6510.400.00-200141.31%
KSS240621P000325002024-04-02 10:20AM EDT2024-06-216.268.7010.100.00-1513782.81%
KSS240719P000325002024-04-03 10:28AM EDT2024-07-196.408.9010.300.00-414250.88%
KSS240816P000325002024-02-06 11:25AM EDT2024-08-168.477.708.000.00-41420.00%
KSS241018P000325002024-04-16 9:36AM EDT2024-10-1811.309.4011.400.00-10215654.59%
KSS250117P000325002024-04-16 11:27AM EDT2025-01-1711.7010.4512.600.00-3348060.74%
KSS251219P000325002024-01-12 3:53PM EDT2025-12-1911.1510.2010.950.00-237235.33%
KSS260116P000325002024-03-11 12:54PM EDT2026-01-1610.6012.1513.050.00-736752.66%