Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231215C00032500 | 2023-11-29 10:42AM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240119C00032500 | 2023-11-29 3:32PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KSS240419C00032500 | 2023-11-22 12:09PM EST | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KSS240621C00032500 | 2023-11-22 10:01AM EST | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240719C00032500 | 2023-11-22 1:47PM EST | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KSS240816C00032500 | 2023-11-29 10:58AM EST | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KSS250117C00032500 | 2023-11-22 11:45AM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS251219C00032500 | 2023-09-29 10:54AM EST | 2025-12-19 | 2.25 | 1.62 | 5.15 | 0.00 | - | 1 | 117 | 56.57% |
| KSS260116C00032500 | 2023-11-29 12:45PM EST | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231215P00032500 | 2023-11-22 2:05PM EST | 2023-12-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240119P00032500 | 2023-11-29 10:25AM EST | 2024-01-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240419P00032500 | 2023-11-29 1:36PM EST | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240621P00032500 | 2023-11-29 11:45AM EST | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240719P00032500 | 2023-11-29 1:29PM EST | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| KSS240816P00032500 | 2023-11-29 12:01PM EST | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117P00032500 | 2023-11-29 1:22PM EST | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219P00032500 | 2023-11-10 3:10PM EST | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00032500 | 2023-11-24 12:17PM EST | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.