Australia markets open in 9 hours 54 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.63+0.30 (+1.55%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821C000325002020-08-03 1:24PM EDT2020-08-210.020.010.050.00-1149103.91%
KSS200918C000325002020-07-31 12:18PM EDT2020-09-180.080.000.420.00-1036391.41%
KSS201016C000325002020-08-03 2:50PM EDT2020-10-160.230.190.270.00-3695773.44%
KSS210115C000325002020-07-31 11:27AM EDT2021-01-150.730.890.930.00-859671.63%
KSS220121C000325002020-08-03 10:20AM EDT2022-01-212.751.813.600.00-1018661.65%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200918P000325002020-07-29 12:24PM EDT2020-09-1812.4712.6513.000.00--282.81%
KSS201016P000325002020-07-24 1:54PM EDT2020-10-1611.7012.9013.350.00-19475.29%
KSS210115P000325002020-07-08 3:20PM EDT2021-01-1512.3013.6013.800.00-265569.53%
KSS220121P000325002020-07-09 8:17PM EDT2022-01-2114.5314.9015.900.00-159059.74%