Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00032500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 393 | 77.54% |
| KSS240621C00032500 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.30 | 0.21 | 0.25 | 0.00 | - | 1 | 1,393 | 53.71% |
| KSS240719C00032500 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.56 | 0.34 | 0.73 | 0.00 | - | 14 | 185 | 55.86% |
| KSS240816C00032500 | 2024-04-24 10:19AM EDT | 2024-08-16 | 0.75 | 0.51 | 0.61 | 0.00 | - | 10 | 377 | 50.54% |
| KSS241018C00032500 | 2024-04-24 9:42AM EDT | 2024-10-18 | 1.20 | 0.93 | 1.84 | 0.00 | - | 14 | 53 | 55.42% |
| KSS250117C00032500 | 2024-04-25 11:09AM EDT | 2025-01-17 | 1.56 | 1.54 | 1.81 | -0.50 | -24.27% | 1 | 668 | 50.83% |
| KSS251219C00032500 | 2024-04-19 2:33PM EDT | 2025-12-19 | 2.89 | 3.20 | 3.50 | 0.00 | - | 2 | 121 | 48.05% |
| KSS260116C00032500 | 2024-04-25 3:06PM EDT | 2026-01-16 | 3.45 | 3.35 | 3.65 | +1.00 | +40.82% | 1 | 23 | 48.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 2024-05-17 | 9.30 | 7.10 | 10.00 | 0.00 | - | 20 | 0 | 95.02% |
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 8.21 | 8.50 | 10.50 | 0.00 | - | 20 | 117 | 94.14% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 8.15 | 9.65 | 0.00 | - | 4 | 142 | 60.50% |
| KSS240816P00032500 | 2024-02-06 11:25AM EDT | 2024-08-16 | 8.47 | 7.70 | 8.00 | 0.00 | - | 4 | 142 | 0.00% |
| KSS241018P00032500 | 2024-04-23 9:47AM EDT | 2024-10-18 | 8.50 | 7.90 | 10.30 | 0.00 | - | 1 | 156 | 67.04% |
| KSS250117P00032500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 9.60 | 8.00 | 11.45 | 0.00 | - | 13 | 493 | 68.95% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 41.76% |
| KSS260116P00032500 | 2024-04-24 10:38AM EDT | 2026-01-16 | 11.30 | 9.25 | 13.20 | 0.00 | - | 16 | 67 | 58.68% |
© 2024 Yahoo. All rights reserved.