Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00032000 | 2024-04-15 1:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.41 | 0.00 | - | 5 | 57 | 367.19% |
| KSS240503C00032000 | 2024-04-08 10:18AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 44 | 153.71% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 20 | 111.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00032000 | 2024-04-02 9:47AM EDT | 2024-05-03 | 4.30 | 6.70 | 8.35 | 0.00 | - | 5 | 0 | 98.44% |
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 7.00 | 9.20 | 0.00 | - | - | 20 | 85.25% |
© 2024 Yahoo. All rights reserved.