Australia markets open in 7 hours 6 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.27+0.53 (+1.93%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240308C000300002024-03-04 10:38AM EST2024-03-080.310.310.34+0.08+34.78%12553369.73%
KSS240315C000300002024-03-04 10:38AM EST2024-03-151.301.291.36+0.23+21.50%2375,57398.54%
KSS240322C000300002024-03-01 12:48PM EST2024-03-221.501.151.48+0.41+37.61%1077.93%
KSS240328C000300002024-03-04 9:30AM EST2024-03-281.410.881.90+0.16+12.80%64470.56%
KSS240405C000300002024-02-26 1:25PM EST2024-04-051.501.282.07+0.28+22.95%1769.97%
KSS240412C000300002024-03-01 3:21PM EST2024-04-121.481.561.980.00-3466.16%
KSS240419C000300002024-03-04 9:52AM EST2024-04-191.791.771.85+0.24+15.48%161,18362.01%
KSS240621C000300002024-03-01 1:09PM EST2024-06-212.832.692.78+0.44+18.41%376255.57%
KSS240719C000300002024-03-01 1:13PM EST2024-07-192.652.933.050.00-239453.27%
KSS240816C000300002024-02-29 3:44PM EST2024-08-162.983.053.350.00-338451.34%
KSS241018C000300002024-02-28 9:52AM EST2024-10-183.893.705.300.00-1258.28%
KSS250117C000300002024-02-28 9:38AM EST2025-01-174.654.454.900.00-51,70850.96%
KSS251219C000300002024-02-12 10:08AM EST2025-12-196.606.356.700.00-4077249.21%
KSS260116C000300002024-02-20 3:33PM EST2026-01-166.545.207.800.00-39755.58%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240315P000300002024-03-01 12:35PM EST2024-03-153.403.003.100.00-2739398.63%
KSS240328P000300002024-02-28 10:04AM EST2024-03-283.253.453.650.00-597085.55%
KSS240412P000300002024-03-01 3:21PM EST2024-04-124.113.553.850.00-3371.73%
KSS240419P000300002024-02-29 3:28PM EST2024-04-194.253.753.850.00-1155068.65%
KSS240621P000300002024-03-01 10:03AM EST2024-06-215.054.704.900.00-11,12761.06%
KSS240719P000300002024-02-27 12:32PM EST2024-07-194.955.055.200.00-1343059.20%
KSS240816P000300002024-03-01 3:08PM EST2024-08-165.605.255.850.00-222959.57%
KSS241018P000300002024-02-26 10:51AM EST2024-10-186.155.856.500.00-101057.74%
KSS250117P000300002024-02-27 10:22AM EST2025-01-176.506.407.600.00-2575756.73%
KSS251219P000300002024-02-07 11:20AM EST2025-12-199.457.659.850.00-114451.47%
KSS260116P000300002024-02-27 10:20AM EST2026-01-168.418.359.650.00-1010552.08%