Australia Markets open in 9 hrs 11 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.38+0.05 (+0.26%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000300002020-07-23 2:11PM EDT2020-08-070.050.000.010.00-13156.25%
KSS200814C000300002020-07-30 3:32PM EDT2020-08-140.100.000.200.00-20363144.53%
KSS200828C000300002020-08-03 10:42AM EDT2020-08-280.240.000.230.00-113098.63%
KSS200918C000300002020-08-04 9:54AM EDT2020-09-180.170.130.17+0.03+21.43%19676.76%
KSS201016C000300002020-08-04 10:01AM EDT2020-10-160.390.340.39+0.03+8.33%63,33274.61%
KSS210115C000300002020-08-04 10:09AM EDT2021-01-151.221.121.19+0.08+7.02%5072.22%
KSS220121C000300002020-08-03 2:06PM EDT2022-01-213.102.963.400.00-4379663.60%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821P000300002020-07-28 1:38PM EDT2020-08-219.7210.5510.800.00-216101.56%
KSS200918P000300002020-07-28 1:38PM EDT2020-09-189.9010.5511.200.00--086.52%
KSS220121P000300002020-07-20 9:59AM EDT2022-01-2113.1513.7014.400.00-1015066.36%