Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.15+0.71 (+2.50%)
At close: 04:00PM EDT
29.05 -0.10 (-0.34%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240405C000300002024-03-28 3:28PM EDT2024-04-050.300.330.37+0.09+42.86%14958341.02%
KSS240412C000300002024-03-28 3:47PM EDT2024-04-120.590.630.68+0.22+59.46%272843.95%
KSS240419C000300002024-03-28 3:57PM EDT2024-04-190.880.890.91+0.23+35.38%3122,79044.58%
KSS240426C000300002024-03-28 1:26PM EDT2024-04-261.171.021.12+0.47+67.14%413545.36%
KSS240503C000300002024-03-28 2:33PM EDT2024-05-031.300.791.58+0.81+165.31%81453.37%
KSS240517C000300002024-03-28 3:46PM EDT2024-05-171.581.581.66+0.43+37.39%15082747.17%
KSS240621C000300002024-03-28 3:45PM EDT2024-06-212.422.442.51+0.30+14.15%211,30250.71%
KSS240719C000300002024-03-28 1:56PM EDT2024-07-192.782.752.81+0.42+17.80%1448849.17%
KSS240816C000300002024-03-28 1:45PM EDT2024-08-163.173.053.20+0.47+17.41%3945249.41%
KSS241018C000300002024-03-28 12:35PM EDT2024-10-183.853.804.00+0.80+26.23%18450.32%
KSS250117C000300002024-03-28 1:31PM EDT2025-01-174.904.354.85+0.90+22.50%71,79750.05%
KSS251219C000300002024-03-28 11:51AM EDT2025-12-196.905.958.50+1.20+21.05%777250.15%
KSS260116C000300002024-03-28 12:42PM EDT2026-01-167.016.708.35+1.61+29.81%1613251.07%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240405P000300002024-03-28 3:33PM EDT2024-04-051.181.111.42-0.92-43.81%18953.52%
KSS240412P000300002024-03-12 1:42PM EDT2024-04-125.001.391.460.00-1340.82%
KSS240419P000300002024-03-28 2:18PM EDT2024-04-191.681.631.67-0.51-23.29%16355941.36%
KSS240517P000300002024-03-28 2:20PM EDT2024-05-172.302.232.29-1.05-31.34%33142.04%
KSS240621P000300002024-03-26 10:27AM EDT2024-06-214.903.253.400.00-41,11650.73%
KSS240719P000300002024-03-28 3:59PM EDT2024-07-193.633.603.65-0.77-17.50%2745049.02%
KSS240816P000300002024-03-28 11:58AM EDT2024-08-163.963.804.05-0.69-14.84%223149.41%
KSS241018P000300002024-02-26 11:51AM EDT2024-10-186.153.305.250.00-101054.96%
KSS250117P000300002024-03-11 2:21PM EDT2025-01-177.215.255.750.00-1076750.55%
KSS251219P000300002024-02-07 12:20PM EDT2025-12-199.458.709.350.00-114456.70%
KSS260116P000300002024-03-19 10:28AM EDT2026-01-169.606.908.750.00-2712653.64%