Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00029000 | 2024-04-23 10:48AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240503C00029000 | 2024-04-23 12:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KSS240510C00029000 | 2024-04-12 1:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240524C00029000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KSS240531C00029000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00029000 | 2024-04-08 3:49PM EDT | 2024-04-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240503P00029000 | 2024-04-12 11:13AM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 2024-05-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240524P00029000 | 2024-04-09 2:40PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.