Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231215C00029000 | 2023-12-08 10:01AM EST | 2023-12-15 | 0.04 | 0.05 | 0.09 | 0.00 | - | 3 | 55 | 75.00% |
| KSS231222C00029000 | 2023-12-07 2:28PM EST | 2023-12-22 | 0.06 | 0.02 | 0.19 | 0.00 | - | 10 | 14 | 58.20% |
| KSS231229C00029000 | 2023-12-08 12:03PM EST | 2023-12-29 | 0.16 | 0.16 | 0.29 | +0.01 | +6.67% | 7 | 22 | 58.20% |
| KSS240105C00029000 | 2023-12-04 1:40PM EST | 2024-01-05 | 0.36 | 0.28 | 0.35 | 0.00 | - | 8 | 216 | 56.06% |
| KSS240112C00029000 | 2023-12-08 1:23PM EST | 2024-01-12 | 0.35 | 0.36 | 0.48 | +0.11 | +45.83% | 3 | 6 | 55.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231215P00029000 | 2023-11-28 1:02PM EST | 2023-12-15 | 6.40 | 4.25 | 4.45 | 0.00 | - | 6 | 0 | 81.25% |
© 2023 Yahoo. All rights reserved.