Australia Markets open in 8 hrs 46 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.32-0.01 (-0.08%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000255002020-07-29 11:21AM EDT2020-08-070.050.000.220.00-100101173.44%
KSS200821C000255002020-08-03 3:15PM EDT2020-08-210.200.180.210.00-9521293.75%
KSS200828C000255002020-08-03 11:32AM EDT2020-08-280.250.240.320.00-42787.89%
KSS200904C000255002020-07-29 1:07PM EDT2020-09-040.610.320.540.00--3788.57%
KSS200911C000255002020-08-03 10:12AM EDT2020-09-110.340.270.840.00-5587.50%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000255002020-07-28 12:54PM EDT2020-08-145.204.907.450.00--2230.27%