Australia Markets open in 8 hrs 46 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.330.00 (0.00%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000245002020-08-03 11:54AM EDT2020-08-070.020.020.040.00-2149118.75%
KSS200814C000245002020-08-03 9:30AM EDT2020-08-140.190.051.960.00-151191.60%
KSS200821C000245002020-08-03 2:02PM EDT2020-08-210.260.270.300.00-36293.55%
KSS200828C000245002020-07-30 2:20PM EDT2020-08-280.410.360.440.00-14488.48%
KSS200904C000245002020-08-03 11:43AM EDT2020-09-040.500.450.670.00-131388.18%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821P000245002020-07-28 9:37AM EDT2020-08-214.854.456.200.00-10078.91%
KSS200828P000245002020-07-23 10:15AM EDT2020-08-284.005.205.750.00--181.05%