Australia Markets open in 8 hrs 47 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.33-0.00 (-0.03%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000235002020-07-31 1:54PM EDT2020-08-070.030.000.070.00-510709104.69%
KSS200814C000235002020-08-03 2:53PM EDT2020-08-140.110.080.090.00-144375.78%
KSS200821C000235002020-08-03 1:58PM EDT2020-08-210.360.380.430.00-162,20993.16%
KSS200904C000235002020-07-28 12:39PM EDT2020-09-041.100.430.750.00--380.66%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000235002020-07-27 10:42AM EDT2020-08-143.632.814.200.00-1159.38%
KSS200828P000235002020-07-23 12:53PM EDT2020-08-282.904.454.650.00-103176.86%