Australia markets open in 7 hours 35 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.48+0.05 (+0.16%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240223C000230002024-02-16 2:27PM EST2024-02-234.894.405.100.00-201217.58%
KSS240301C000230002024-02-13 9:30AM EST2024-03-013.664.355.950.00-11141.99%
KSS240308C000230002024-02-09 12:28PM EST2024-03-084.154.106.900.00--1128.32%
KSS240328C000230002024-02-16 2:29PM EST2024-03-285.374.655.550.00-202168.80%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240223P000230002024-02-20 10:38AM EST2024-02-230.020.000.030.00-671115.63%
KSS240301P000230002024-02-22 9:47AM EST2024-03-010.180.020.10+0.13+260.00%1414169.53%
KSS240308P000230002024-02-21 11:22AM EST2024-03-080.150.041.590.00-134115.53%
KSS240322P000230002024-02-14 2:04PM EST2024-03-220.820.490.820.00-5676.86%
KSS240328P000230002024-02-20 2:10PM EST2024-03-280.680.581.200.00-3980.13%