Australia Markets open in 9 hrs 22 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.35+0.02 (+0.10%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000230002020-08-03 3:03PM EDT2020-08-070.030.020.030.00-10037889.06%
KSS200814C000230002020-08-03 12:35PM EDT2020-08-140.150.130.14+0.03+25.00%516477.73%
KSS200821C000230002020-08-04 10:01AM EDT2020-08-210.520.510.55+0.03+6.12%326996.09%
KSS200828C000230002020-08-03 12:03PM EDT2020-08-280.600.640.750.00-309691.60%
KSS200904C000230002020-07-31 10:30AM EDT2020-09-040.680.590.890.00-81683.30%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000230002020-07-28 10:57AM EDT2020-08-143.123.253.450.00-3440.00%
KSS200821P000230002020-07-31 11:32AM EDT2020-08-214.453.653.950.00-56062.50%
KSS200828P000230002020-08-03 9:30AM EDT2020-08-284.163.704.250.00-17167.68%