Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00023000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,187 | 0 | 0.00% |
| KSS240503C00023000 | 2024-04-22 2:17PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KSS240510C00023000 | 2024-04-19 3:20PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KSS240524C00023000 | 2024-04-22 12:23PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240531C00023000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00023000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| KSS240503P00023000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| KSS240510P00023000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| KSS240524P00023000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS240531P00023000 | 2024-04-17 12:53PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.