Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:23.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922C00023000 | 2023-09-20 3:59PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KSS230929C00023000 | 2023-09-20 1:10PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS231006C00023000 | 2023-09-20 2:02PM EDT | 2023-10-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| KSS231013C00023000 | 2023-09-20 3:44PM EDT | 2023-10-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| KSS231027C00023000 | 2023-09-20 3:28PM EDT | 2023-10-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922P00023000 | 2023-09-20 3:37PM EDT | 2023-09-22 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS230929P00023000 | 2023-09-20 9:46AM EDT | 2023-09-29 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS231006P00023000 | 2023-09-13 2:09PM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231013P00023000 | 2023-09-15 3:40PM EDT | 2023-10-13 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS231027P00023000 | 2023-09-18 2:57PM EDT | 2023-10-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
