Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.53 | +25.00% | 17 | 326 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 6 | 346 |
| 2.74 | +2.16 | +372.41% | 1 | 73 | 2024-05-03 | 0.10 | -0.09 | -47.37% | 8 | 135 |
| 3.30 | +0.72 | +27.91% | 67 | 944 | 2024-05-17 | 0.30 | -0.14 | -31.82% | 10,198 | 2,296 |
| 4.20 | +0.74 | +21.39% | 24 | 1,969 | 2024-06-21 | 1.19 | -0.14 | -10.53% | 62 | 1,954 |
| 2.41 | 0.00 | - | 5 | 63 | 2024-07-19 | 1.45 | -0.17 | -10.49% | 32 | 484 |
| 4.55 | +1.59 | +53.72% | 1 | 193 | 2024-08-16 | 1.48 | -1.49 | -50.17% | 10 | 499 |
| 4.24 | 0.00 | - | 1 | 135 | 2024-10-18 | 3.20 | 0.00 | - | 3 | 748 |
| 5.80 | +1.55 | +36.47% | 23 | 358 | 2025-01-17 | 3.96 | 0.00 | - | 2 | 3,538 |
| 8.30 | 0.00 | - | 1 | 214 | 2025-12-19 | 5.38 | 0.00 | - | 20 | 233 |
| 5.18 | 0.00 | - | 2 | 53 | 2026-01-16 | 5.44 | 0.00 | - | 20 | 298 |
© 2024 Yahoo. All rights reserved.