Australia Markets open in 8 hrs 47 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.33+0.00 (+0.03%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000225002020-08-04 9:30AM EDT2020-08-070.020.030.05-0.02-50.00%113588.28%
KSS200814C000225002020-08-04 10:24AM EDT2020-08-140.170.150.16-0.01-5.56%169873.83%
KSS200821C000225002020-08-04 10:17AM EDT2020-08-210.560.570.620.00-3253894.14%
KSS200828C000225002020-08-03 11:35AM EDT2020-08-280.720.710.790.00-44788.96%
KSS200904C000225002020-08-03 3:59PM EDT2020-09-040.890.740.930.00-12982.91%
KSS200911C000225002020-08-03 9:30AM EDT2020-09-110.740.931.040.00-2681.69%
KSS200918C000225002020-08-04 10:37AM EDT2020-09-181.041.091.12-0.04-3.70%3137979.98%
KSS201016C000225002020-08-04 10:27AM EDT2020-10-161.621.581.62+0.06+3.85%241,86878.08%
KSS210115C000225002020-08-04 10:39AM EDT2021-01-152.812.822.90-0.12-4.10%21,91576.86%
KSS220121C000225002020-08-03 9:30AM EDT2022-01-214.754.955.200.00-238466.50%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000225002020-07-27 12:00PM EDT2020-08-143.053.103.300.00-12451.56%
KSS200821P000225002020-08-03 2:08PM EDT2020-08-213.703.553.700.00-354384.28%
KSS200828P000225002020-07-27 1:46PM EDT2020-08-283.713.603.850.00-55877.73%
KSS200918P000225002020-08-03 12:20PM EDT2020-09-184.174.054.200.00-315174.22%
KSS201016P000225002020-08-03 9:57AM EDT2020-10-165.154.554.700.00-156473.93%
KSS210115P000225002020-08-03 11:30AM EDT2021-01-155.955.855.950.00-2454174.46%
KSS220121P000225002020-07-28 2:09PM EDT2022-01-218.328.508.800.00-58071.05%