Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419C00022500 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.57 | 0.32 | 0.57 | 0.00 | - | 806 | 1,185 | 71.88% |
| KSS240426C00022500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.87 | 0.58 | 1.09 | 0.00 | - | 608 | 396 | 65.82% |
| KSS240517C00022500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.38 | 1.33 | 1.56 | -0.15 | -9.80% | 3 | 703 | 53.22% |
| KSS240621C00022500 | 2024-04-18 3:56PM EDT | 2024-06-21 | 2.30 | 0.44 | 2.35 | 0.00 | - | 169 | 1,964 | 56.84% |
| KSS240719C00022500 | 2024-04-18 3:21PM EDT | 2024-07-19 | 2.41 | 1.32 | 2.61 | 0.00 | - | 5 | 63 | 53.17% |
| KSS240816C00022500 | 2024-04-18 11:49AM EDT | 2024-08-16 | 2.52 | 2.28 | 2.97 | 0.00 | - | 45 | 194 | 53.56% |
| KSS241018C00022500 | 2024-04-17 2:41PM EDT | 2024-10-18 | 3.00 | 3.10 | 4.40 | 0.00 | - | 15 | 134 | 55.76% |
| KSS250117C00022500 | 2024-04-18 2:41PM EDT | 2025-01-17 | 3.95 | 3.50 | 4.10 | 0.00 | - | 28 | 319 | 50.12% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 3.90 | 6.40 | 0.00 | - | 1 | 214 | 54.07% |
| KSS260116C00022500 | 2024-04-18 11:14AM EDT | 2026-01-16 | 5.18 | 4.95 | 7.25 | 0.00 | - | 2 | 53 | 50.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419P00022500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.16 | 0.13 | 0.40 | 0.00 | - | 484 | 2,822 | 91.41% |
| KSS240426P00022500 | 2024-04-18 1:51PM EDT | 2024-04-26 | 0.62 | 0.25 | 0.79 | 0.00 | - | 32 | 296 | 52.05% |
| KSS240517P00022500 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.05 | 1.08 | 1.21 | 0.00 | - | 245 | 2,094 | 52.20% |
| KSS240621P00022500 | 2024-04-18 2:07PM EDT | 2024-06-21 | 2.20 | 1.87 | 2.23 | 0.00 | - | 529 | 1,860 | 59.23% |
| KSS240719P00022500 | 2024-04-18 1:48PM EDT | 2024-07-19 | 2.42 | 0.63 | 2.64 | 0.00 | - | 15 | 466 | 62.55% |
| KSS240816P00022500 | 2024-04-18 10:48AM EDT | 2024-08-16 | 2.97 | 2.45 | 3.15 | 0.00 | - | 4 | 499 | 57.89% |
| KSS241018P00022500 | 2024-04-18 9:50AM EDT | 2024-10-18 | 3.89 | 2.78 | 4.90 | 0.00 | - | 11 | 748 | 63.43% |
| KSS250117P00022500 | 2024-04-18 2:28PM EDT | 2025-01-17 | 4.18 | 4.00 | 4.20 | 0.00 | - | 3 | 3,536 | 55.25% |
| KSS251219P00022500 | 2024-04-11 12:20PM EDT | 2025-12-19 | 5.80 | 4.10 | 7.25 | 0.00 | - | 22 | 259 | 51.07% |
| KSS260116P00022500 | 2024-04-18 9:51AM EDT | 2026-01-16 | 6.48 | 3.75 | 8.05 | 0.00 | - | 1 | 289 | 51.93% |
© 2024 Yahoo. All rights reserved.