Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+1.20 (+4.38%)
At close: 04:00PM EST
28.60 0.00 (0.00%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240301P000220002024-02-27 9:30AM EST2024-03-010.010.000.000.00-2050.00%
KSS240308P000220002024-02-27 11:46AM EST2024-03-080.060.000.000.00-3050.00%
KSS240315P000220002024-02-27 3:51PM EST2024-03-150.180.140.200.00-1,1476686.72%
KSS240322P000220002024-02-26 1:07PM EST2024-03-220.400.000.000.00-11025.00%
KSS240328P000220002024-02-26 10:21AM EST2024-03-280.430.000.000.00-1025.00%
KSS240405P000220002024-02-27 10:54AM EST2024-04-050.400.310.550.00-4175.10%