Australia Markets open in 9 hrs 23 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.34+0.01 (+0.08%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814C000220002020-08-04 10:08AM EDT2020-08-140.250.230.250.00-10122676.37%
KSS200821C000220002020-08-04 9:48AM EDT2020-08-210.800.750.80+0.07+9.59%20132498.63%
KSS200828C000220002020-08-04 10:14AM EDT2020-08-280.960.931.01+0.10+11.63%13094.34%
KSS200904C000220002020-08-04 10:14AM EDT2020-09-041.100.981.22+0.15+15.79%31889.55%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000220002020-08-03 1:58PM EDT2020-08-142.852.082.910.00-17277.54%
KSS200821P000220002020-08-04 10:06AM EDT2020-08-213.162.963.10+0.34+12.06%521870.31%
KSS200828P000220002020-08-03 9:30AM EDT2020-08-283.653.103.250.00-11368.75%