Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00022000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 2.34 | 1.67 | 2.34 | +0.34 | +17.00% | 1 | 31 | 70.70% |
| KSS240517C00022000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 3.73 | 2.39 | 2.66 | 0.00 | - | - | 1 | 64.06% |
| KSS240524C00022000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 3.35 | 1.98 | 2.84 | -0.50 | -12.99% | 2 | 352 | 69.92% |
| KSS240531C00022000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 4.00 | 1.99 | 3.20 | +0.45 | +12.68% | 5 | 26 | 76.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00022000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | 0.00 | - | 38 | 279 | 54.30% |
| KSS240517P00022000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 8 | 323 | 53.13% |
| KSS240524P00022000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.26 | 0.35 | 1.00 | -0.37 | -58.73% | 12 | 418 | 70.80% |
| KSS240531P00022000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 0.72 | 0.79 | 0.89 | -0.05 | -6.49% | 7 | 89 | 68.56% |
| KSS240607P00022000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.20 | 0.46 | 1.16 | 0.00 | - | 12 | 17 | 59.86% |
© 2024 Yahoo. All rights reserved.