Australia Markets open in 8 hrs 48 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.32-0.01 (-0.05%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000215002020-08-04 10:27AM EDT2020-08-070.080.060.08-0.01-11.11%10823576.56%
KSS200814C000215002020-08-04 10:23AM EDT2020-08-140.320.280.30-0.02-5.88%650773.24%
KSS200821C000215002020-08-04 10:10AM EDT2020-08-210.940.840.88+0.03+3.30%338796.29%
KSS200828C000215002020-08-04 10:51AM EDT2020-08-281.000.961.08+0.02+2.04%19590.23%
KSS200904C000215002020-07-31 3:25PM EDT2020-09-040.940.871.160.00-43279.49%
KSS200911C000215002020-07-31 3:51PM EDT2020-09-111.051.191.390.00-3483.40%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000215002020-08-03 10:17AM EDT2020-08-142.551.892.350.00-14660.16%
KSS200821P000215002020-07-31 10:15AM EDT2020-08-213.202.802.980.00-134486.72%
KSS200828P000215002020-07-28 12:46PM EDT2020-08-282.612.993.100.00-32182.03%