Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00021500 | 2024-04-19 9:58AM EDT | 2024-04-26 | 1.70 | 3.15 | 4.95 | 0.00 | - | 2 | 14 | 145.31% |
| KSS240503C00021500 | 2024-04-22 12:49PM EDT | 2024-05-03 | 2.95 | 3.45 | 5.10 | 0.00 | - | 5 | 14 | 106.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00021500 | 2024-04-22 10:15AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 427 | 193.75% |
| KSS240503P00021500 | 2024-04-22 2:21PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.27 | -0.04 | -50.00% | 7 | 115 | 78.13% |
© 2024 Yahoo. All rights reserved.