Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.60-0.39 (-1.50%)
At close: 04:00PM EDT
26.00 +0.40 (+1.56%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240524C000210002024-05-21 10:58AM EDT2024-05-245.240.000.000.00-12690.00%
KSS240531C000210002024-05-21 10:58AM EDT2024-05-315.400.000.000.00-170.00%
KSS240607C000210002024-04-30 12:46PM EDT2024-06-073.660.000.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240524P000210002024-05-20 9:30AM EDT2024-05-240.010.000.000.00-135150.00%
KSS240531P000210002024-05-22 1:57PM EDT2024-05-310.130.000.000.00-610,59025.00%
KSS240607P000210002024-05-21 1:11PM EDT2024-06-070.170.000.000.00-51825.00%
KSS240614P000210002024-05-20 3:13PM EDT2024-06-140.270.000.000.00-31225.00%
KSS240628P000210002024-05-22 2:12PM EDT2024-06-280.450.000.000.00-41912.50%