Australia Markets open in 9 hrs 24 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.35+0.02 (+0.10%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000210002020-08-04 9:59AM EDT2020-08-070.190.140.16+0.07+58.33%941,03280.47%
KSS200814C000210002020-08-04 10:02AM EDT2020-08-140.450.440.49+0.06+15.38%4130778.71%
KSS200821C000210002020-08-04 9:34AM EDT2020-08-211.151.051.16+0.13+12.75%71,287101.66%
KSS200828C000210002020-08-03 12:34PM EDT2020-08-281.121.231.330.00-5722595.12%
KSS200904C000210002020-07-31 10:30AM EDT2020-09-041.141.291.460.00-107488.28%
KSS200911C000210002020-08-03 3:21PM EDT2020-09-111.451.191.600.00-3080.76%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000210002020-08-03 1:58PM EDT2020-08-142.031.661.740.00-17941.02%