Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00021000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240503C00021000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| KSS240510C00021000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240524C00021000 | 2024-04-16 10:15AM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00021000 | 2024-04-22 2:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| KSS240503P00021000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240510P00021000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KSS240524P00021000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240531P00021000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.