Australia Markets open in 8 hrs 48 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.31-0.02 (-0.10%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200821C000205002020-08-04 10:21AM EDT2020-08-211.341.171.26+0.14+11.67%330799.22%
KSS200904C000205002020-07-29 11:45AM EDT2020-09-041.911.371.530.00--6384.86%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000205002020-08-03 12:55PM EDT2020-08-141.521.541.620.00-614662.21%
KSS200821P000205002020-08-04 10:10AM EDT2020-08-212.062.212.28-0.05-2.37%8117989.75%
KSS200828P000205002020-08-03 12:20PM EDT2020-08-282.262.332.45-0.12-5.04%142383.50%