Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.73-0.95 (-4.01%)
At close: 04:00PM EDT
22.80 +0.07 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419C000200002024-04-10 3:47PM EDT2024-04-193.252.262.920.00-203694.14%
KSS240503C000200002024-04-12 10:49AM EDT2024-05-033.153.003.95-0.05-1.56%3089.94%
KSS240517C000200002024-03-15 2:45PM EDT2024-05-174.993.203.300.00--358.11%
KSS240524C000200002024-04-05 12:50PM EDT2024-05-246.803.303.550.00-6660.64%
KSS240621C000200002024-04-04 12:22PM EDT2024-06-216.813.253.900.00-4012251.66%
KSS240719C000200002024-03-12 2:50PM EDT2024-07-196.003.655.150.00-11364.75%
KSS240816C000200002024-04-10 1:35PM EDT2024-08-164.734.154.350.00-115753.71%
KSS241018C000200002024-04-03 9:52AM EDT2024-10-188.703.755.750.00-1252.71%
KSS250117C000200002024-04-11 10:41AM EDT2025-01-175.254.555.650.00-1191256.23%
KSS251219C000200002024-04-12 2:39PM EDT2025-12-196.706.157.35-0.80-10.67%216954.35%
KSS260116C000200002024-04-10 3:00PM EDT2026-01-167.256.007.650.00-214356.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000200002024-04-12 10:24AM EDT2024-04-190.050.020.05+0.02+66.67%15,72260.94%
KSS240426P000200002024-04-10 1:52PM EDT2024-04-260.080.110.140.00-11156.25%
KSS240503P000200002024-04-12 2:47PM EDT2024-05-030.230.100.23+0.02+9.52%2254.88%
KSS240510P000200002024-04-12 2:31PM EDT2024-05-100.280.290.34+0.02+7.69%3952.93%
KSS240517P000200002024-04-12 3:53PM EDT2024-05-170.380.380.40+0.14+58.33%5401,72351.37%
KSS240524P000200002024-04-12 3:59PM EDT2024-05-240.520.450.63+0.01+1.96%3253.81%
KSS240621P000200002024-04-12 3:59PM EDT2024-06-211.101.081.12+0.25+29.41%1161,10659.67%
KSS240719P000200002024-04-12 3:57PM EDT2024-07-191.321.291.34+0.27+25.71%7314755.81%
KSS240816P000200002024-04-12 2:20PM EDT2024-08-161.501.521.58+0.24+19.05%1140254.39%
KSS241018P000200002024-04-12 2:21PM EDT2024-10-182.202.213.45+0.32+17.02%79966.94%
KSS250117P000200002024-04-12 3:56PM EDT2025-01-172.922.862.99+0.14+5.04%61,35856.30%
KSS251219P000200002024-04-12 12:55PM EDT2025-12-194.544.554.75+0.07+1.57%943854.69%
KSS260116P000200002024-04-12 1:33PM EDT2026-01-164.714.654.75+0.07+1.51%729453.96%