Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:20.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922C00020000 | 2023-09-20 11:11AM EDT | 2023-09-22 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS231006C00020000 | 2023-09-19 9:40AM EDT | 2023-10-06 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS231013C00020000 | 2023-09-18 9:36AM EDT | 2023-10-13 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS231020C00020000 | 2023-09-20 11:16AM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231027C00020000 | 2023-09-13 11:58AM EDT | 2023-10-27 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS231117C00020000 | 2023-09-20 11:15AM EDT | 2023-11-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS231215C00020000 | 2023-09-20 10:32AM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240119C00020000 | 2023-09-20 12:29PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240419C00020000 | 2023-09-19 12:37PM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KSS240621C00020000 | 2023-09-13 10:30AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KSS240816C00020000 | 2023-09-07 2:18PM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS250117C00020000 | 2023-09-19 10:59AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KSS251219C00020000 | 2023-09-14 9:34AM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116C00020000 | 2023-09-18 1:24PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922P00020000 | 2023-09-20 10:57AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS230929P00020000 | 2023-09-20 10:19AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS231006P00020000 | 2023-09-19 3:59PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| KSS231013P00020000 | 2023-09-19 1:20PM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS231020P00020000 | 2023-09-20 3:48PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KSS231027P00020000 | 2023-09-19 3:54PM EDT | 2023-10-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KSS231117P00020000 | 2023-09-20 10:22AM EDT | 2023-11-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KSS231215P00020000 | 2023-09-20 1:40PM EDT | 2023-12-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| KSS240119P00020000 | 2023-09-20 11:23AM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| KSS240419P00020000 | 2023-09-18 3:51PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KSS240621P00020000 | 2023-09-20 3:14PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KSS240816P00020000 | 2023-09-20 12:57PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KSS250117P00020000 | 2023-09-20 12:57PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KSS251219P00020000 | 2023-09-18 2:07PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
