Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419C00020000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 1.70 | 1.72 | 2.99 | 0.00 | - | 20 | 66 | 215.63% |
| KSS240503C00020000 | 2024-04-12 10:49AM EDT | 2024-05-03 | 3.15 | 2.52 | 3.35 | 0.00 | - | 3 | 3 | 87.89% |
| KSS240517C00020000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 3.05 | 2.45 | 4.00 | +0.72 | +30.90% | 35 | 49 | 56.06% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 1.92 | 4.55 | 0.00 | - | 6 | 6 | 50.78% |
| KSS240621C00020000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 2.91 | 2.90 | 5.00 | 0.00 | - | 2 | 123 | 62.94% |
| KSS240719C00020000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 4.00 | 3.90 | 5.10 | +0.65 | +19.40% | 7 | 15 | 66.85% |
| KSS240816C00020000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 3.95 | 3.40 | 5.80 | 0.00 | - | 11 | 155 | 60.77% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 3.35 | 5.70 | 0.00 | - | 1 | 2 | 68.82% |
| KSS250117C00020000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 4.75 | 4.20 | 6.85 | 0.00 | - | 12 | 926 | 53.71% |
| KSS251219C00020000 | 2024-04-17 10:31AM EDT | 2025-12-19 | 6.00 | 5.75 | 8.85 | 0.00 | - | 1 | 172 | 53.25% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 4.95 | 8.55 | 0.00 | - | 11 | 152 | 64.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419P00020000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 103 | 5,710 | 112.50% |
| KSS240426P00020000 | 2024-04-17 2:28PM EDT | 2024-04-26 | 0.11 | 0.02 | 0.09 | 0.00 | - | 2 | 23 | 59.77% |
| KSS240503P00020000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 0.14 | 0.01 | 0.23 | -0.16 | -53.33% | 1 | 69 | 53.13% |
| KSS240510P00020000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.45 | 0.16 | 0.75 | +0.09 | +25.00% | 21 | 27 | 69.63% |
| KSS240517P00020000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 0.36 | 0.26 | 0.31 | -0.12 | -25.00% | 335 | 2,267 | 50.49% |
| KSS240524P00020000 | 2024-04-18 10:47AM EDT | 2024-05-24 | 0.58 | 0.27 | 0.52 | -0.12 | -17.14% | 1 | 6 | 51.37% |
| KSS240621P00020000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.05 | -0.40 | -27.97% | 553 | 1,199 | 60.55% |
| KSS240719P00020000 | 2024-04-18 10:54AM EDT | 2024-07-19 | 1.51 | 1.21 | 1.29 | -0.11 | -6.79% | 23 | 219 | 56.49% |
| KSS240816P00020000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.63 | 1.44 | 1.49 | +0.03 | +1.87% | 7 | 398 | 54.37% |
| KSS241018P00020000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 2.49 | 1.87 | 2.39 | +0.10 | +4.18% | 6 | 113 | 56.06% |
| KSS250117P00020000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 2.87 | 1.63 | 2.87 | -0.28 | -8.89% | 6 | 1,351 | 56.54% |
| KSS251219P00020000 | 2024-04-18 10:48AM EDT | 2025-12-19 | 4.62 | 4.50 | 4.70 | +0.08 | +1.76% | 3 | 439 | 54.76% |
| KSS260116P00020000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 4.98 | 4.60 | 4.75 | 0.00 | - | 3 | 295 | 54.27% |
© 2024 Yahoo. All rights reserved.