Australia Markets open in 9 hrs 24 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.37+0.04 (+0.21%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000200002020-08-04 10:19AM EDT2020-08-070.430.400.45+0.13+43.33%13468684.57%
KSS200814C000200002020-08-04 9:31AM EDT2020-08-140.880.820.90+0.15+20.55%3037884.28%
KSS200821C000200002020-08-04 9:56AM EDT2020-08-211.531.491.57+0.24+18.60%16842105.08%
KSS200904C000200002020-08-03 9:43AM EDT2020-09-041.491.711.870.00-51490.14%
KSS201016C000200002020-08-03 2:48PM EDT2020-10-162.562.642.770.00-801,01685.64%
KSS210115C000200002020-08-04 10:01AM EDT2021-01-153.953.954.10+0.22+5.90%101,94983.13%
KSS220121C000200002020-08-03 2:31PM EDT2022-01-216.005.956.450.00-471970.48%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000200002020-08-03 2:22PM EDT2020-08-141.261.031.100.00-113951.76%
KSS200821P000200002020-08-04 10:06AM EDT2020-08-211.811.711.90-0.14-7.18%5084.38%
KSS200828P000200002020-08-03 10:38AM EDT2020-08-282.201.892.000.00-38178.52%
KSS200918P000200002020-08-04 10:20AM EDT2020-09-182.352.332.39-0.20-7.84%11,16773.00%
KSS201016P000200002020-08-03 2:48PM EDT2020-10-163.002.852.940.00-9785472.95%
KSS210115P000200002020-08-04 10:01AM EDT2021-01-154.254.204.30-0.12-2.75%124,55675.20%
KSS220121P000200002020-07-30 2:12PM EDT2022-01-217.006.807.050.00-1,0002,67471.63%