Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240426P00019000 | 2024-04-19 11:02AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 30 | 41 | 103.91% |
KSS240524P00019000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 0.38 | 0.09 | 1.17 | 0.00 | - | 2 | 3 | 80.66% |