Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230929C00019000 | 2023-09-26 9:33AM EDT | 2023-09-29 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS231006C00019000 | 2023-09-26 10:22AM EDT | 2023-10-06 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS231020C00019000 | 2023-09-26 1:24PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230929P00019000 | 2023-09-26 3:49PM EDT | 2023-09-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| KSS231006P00019000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| KSS231013P00019000 | 2023-09-26 11:27AM EDT | 2023-10-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS231020P00019000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| KSS231027P00019000 | 2023-09-26 3:49PM EDT | 2023-10-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KSS231103P00019000 | 2023-09-22 1:04PM EDT | 2023-11-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
