Australia markets open in 9 hours 43 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.78+0.45 (+2.35%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000190002020-08-03 3:53PM EDT2020-08-070.760.891.040.00-51249858.20%
KSS200814C000190002020-08-03 2:53PM EDT2020-08-141.331.151.900.00-6047681.05%
KSS200821C000190002020-08-04 9:33AM EDT2020-08-211.901.892.04+0.05+2.70%224289.84%
KSS200828C000190002020-08-03 11:42AM EDT2020-08-281.951.392.300.00-22970.12%
KSS200904C000190002020-08-03 12:40PM EDT2020-09-042.121.812.600.00-44378.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807P000190002020-08-03 3:36PM EDT2020-08-070.280.260.71-0.10-26.32%4377101.17%
KSS200814P000190002020-08-03 11:28AM EDT2020-08-140.830.640.910.00-3817483.79%
KSS200821P000190002020-08-04 9:50AM EDT2020-08-211.291.271.34-0.11-7.86%429197.27%
KSS200828P000190002020-08-03 3:21PM EDT2020-08-281.621.421.58+0.10+6.58%27592.38%
KSS200904P000190002020-08-03 9:52AM EDT2020-09-041.971.101.790.00-82279.20%
KSS200911P000190002020-07-31 12:45PM EDT2020-09-112.181.161.960.00-242476.42%