Australia markets open in 9 hours 43 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.80+0.47 (+2.43%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000180002020-08-03 2:49PM EDT2020-08-071.771.722.070.00-15014978.52%
KSS200814C000180002020-07-31 2:01PM EDT2020-08-141.661.822.250.00-385964.84%
KSS200821C000180002020-07-31 1:24PM EDT2020-08-212.142.502.760.00-183493.95%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807P000180002020-08-04 9:53AM EDT2020-08-070.100.090.15-0.04-28.57%148284.38%
KSS200814P000180002020-08-03 1:28PM EDT2020-08-140.410.310.360.00-1312475.20%
KSS200821P000180002020-08-04 9:51AM EDT2020-08-210.870.661.35-0.07-7.45%2294105.47%
KSS200828P000180002020-08-03 11:54AM EDT2020-08-281.151.001.220.00-103695.31%
KSS200904P000180002020-07-27 10:46AM EDT2020-09-041.261.001.540.00--291.99%