Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.20 | 7.85 | 9.15 | 0.00 | - | 1 | 120 | 90.23% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 0.00% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.50 | 7.25 | 8.50 | 0.00 | - | 3 | 330 | 64.65% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 7.65 | 10.00 | +2.25 | +36.70% | 1 | 2 | 60.79% |
| KSS250117C00017500 | 2024-04-17 12:11PM EDT | 2025-01-17 | 5.85 | 8.65 | 9.10 | 0.00 | - | 2 | 295 | 50.49% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 9.55 | 10.70 | 0.00 | - | 1 | 125 | 55.62% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 7.30 | 8.25 | 10.85 | 0.00 | - | 3 | 51 | 56.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00017500 | 2024-04-18 10:58AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.95 | 0.00 | - | - | 20 | 203.13% |
| KSS240517P00017500 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.08 | 0.00 | - | 3 | 113 | 136.72% |
| KSS240621P00017500 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.06 | -23.08% | 1 | 807 | 65.82% |
| KSS240719P00017500 | 2024-04-23 1:39PM EDT | 2024-07-19 | 0.46 | 0.28 | 0.35 | +0.17 | +58.62% | 1 | 32 | 61.04% |
| KSS240816P00017500 | 2024-04-22 1:11PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.68 | 0.00 | - | 139 | 389 | 62.45% |
| KSS241018P00017500 | 2024-04-16 11:14AM EDT | 2024-10-18 | 1.50 | 0.80 | 0.90 | 0.00 | - | 1 | 87 | 58.89% |
| KSS250117P00017500 | 2024-04-23 10:04AM EDT | 2025-01-17 | 1.30 | 1.31 | 1.41 | -0.47 | -26.55% | 1 | 3,608 | 58.06% |
| KSS251219P00017500 | 2024-04-19 3:17PM EDT | 2025-12-19 | 3.44 | 2.79 | 3.00 | 0.00 | - | 3 | 322 | 56.71% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 2026-01-16 | 3.46 | 2.86 | 3.05 | 0.00 | - | 2 | 284 | 56.10% |
© 2024 Yahoo. All rights reserved.