Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231020C00015000 | 2023-09-01 3:16PM EDT | 2023-10-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2,560 | 0 | 0.00% |
| KSS231117C00015000 | 2023-09-20 11:16AM EDT | 2023-11-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS231215C00015000 | 2023-09-01 1:10PM EDT | 2023-12-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS240119C00015000 | 2023-09-26 9:48AM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240621C00015000 | 2023-09-22 10:38AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS240816C00015000 | 2023-09-21 1:12PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00015000 | 2023-09-26 10:20AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00015000 | 2023-09-26 3:39PM EDT | 2025-12-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| KSS260116C00015000 | 2023-09-22 10:44AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230929P00015000 | 2023-09-05 11:35AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS231006P00015000 | 2023-09-18 9:47AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS231020P00015000 | 2023-09-11 3:49PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS231117P00015000 | 2023-09-26 3:38PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS231215P00015000 | 2023-09-25 11:42AM EDT | 2023-12-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240119P00015000 | 2023-09-26 10:18AM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240419P00015000 | 2023-09-25 10:00AM EDT | 2024-04-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KSS240621P00015000 | 2023-09-15 10:55AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS240816P00015000 | 2023-09-25 12:06PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 6.25% |
| KSS250117P00015000 | 2023-09-06 11:10AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS251219P00015000 | 2023-09-12 2:58PM EDT | 2025-12-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KSS260116P00015000 | 2023-09-26 10:17AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
