Australia markets open in 9 hours 48 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.78+0.45 (+2.33%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000150002020-07-28 10:44AM EDT2020-08-075.154.754.900.00--0151.56%
KSS200814C000150002020-07-29 3:49PM EDT2020-08-145.134.704.900.00--179.69%
KSS200821C000150002020-07-30 9:56AM EDT2020-08-214.604.955.100.00-534106.84%
KSS200828C000150002020-07-28 12:36PM EDT2020-08-286.104.555.200.00-1070.70%
KSS200918C000150002020-08-03 3:57PM EDT2020-09-184.995.005.400.00-966879.69%
KSS201016C000150002020-07-31 3:12PM EDT2020-10-165.105.405.850.00-241382.76%
KSS210115C000150002020-08-03 3:51PM EDT2021-01-156.356.606.850.00-258884.72%
KSS220121C000150002020-07-31 2:47PM EDT2022-01-217.858.258.600.00-339570.56%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807P000150002020-07-31 9:33AM EDT2020-08-070.040.000.060.00-98140.63%
KSS200814P000150002020-08-03 9:49AM EDT2020-08-140.070.010.070.00-137189.84%
KSS200821P000150002020-08-03 1:25PM EDT2020-08-210.240.200.240.00-10726103.52%
KSS200828P000150002020-08-03 11:56AM EDT2020-08-280.370.290.370.00-111699.61%
KSS200904P000150002020-07-30 2:13PM EDT2020-09-040.520.110.930.00--149103.22%
KSS200911P000150002020-08-03 10:23AM EDT2020-09-110.560.130.990.00-1696.19%
KSS200918P000150002020-08-04 9:49AM EDT2020-09-180.590.560.600.00-127989.75%
KSS201016P000150002020-07-30 2:25PM EDT2020-10-161.050.930.990.00-1111,59287.70%
KSS210115P000150002020-08-03 1:31PM EDT2021-01-152.031.931.980.00-81,13985.01%
KSS220121P000150002020-07-16 3:25PM EDT2022-01-213.814.054.300.00-142677.95%