Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+1.20 (+4.38%)
At close: 04:00PM EST
28.52 -0.08 (-0.28%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240315C000150002024-02-01 11:19AM EST2024-03-1510.100.000.000.00--10.00%
KSS240419C000150002023-12-04 12:07PM EST2024-04-1910.3011.1011.800.00-600.00%
KSS240621C000150002024-02-27 11:04AM EST2024-06-2113.380.000.000.00-17730.00%
KSS240719C000150002023-12-05 2:47PM EST2024-07-199.3712.6013.000.00--20.00%
KSS240816C000150002024-02-26 2:30PM EST2024-08-1612.600.000.000.00-11130.00%
KSS250117C000150002024-02-12 10:51AM EST2025-01-1713.500.000.000.00-14570.00%
KSS251219C000150002024-02-27 10:44AM EST2025-12-1914.250.000.000.00-8980.00%
KSS260116C000150002024-02-27 9:46AM EST2026-01-1613.950.000.000.00-2380.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240315P000150002024-01-23 9:30AM EST2024-03-150.100.000.000.00-2250.00%
KSS240419P000150002024-02-27 12:22PM EST2024-04-190.060.000.000.00-311,45450.00%
KSS240621P000150002024-02-22 11:46AM EST2024-06-210.300.000.000.00-137025.00%
KSS240719P000150002024-02-12 10:54AM EST2024-07-190.330.000.000.00-52325.00%
KSS240816P000150002024-02-27 1:46PM EST2024-08-160.330.000.000.00-11,91125.00%
KSS250117P000150002024-02-27 3:59PM EST2025-01-170.850.000.000.00-1151312.50%
KSS251219P000150002024-02-26 1:59PM EST2025-12-192.110.000.000.00-11,65312.50%
KSS260116P000150002024-02-13 2:19PM EST2026-01-162.330.000.000.00-111212.50%