Australia markets open in 9 hours 50 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.77+0.44 (+2.28%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000140002020-07-23 10:33AM EDT2020-08-077.555.655.950.00--3170.31%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807P000140002020-07-30 1:33PM EDT2020-08-070.010.000.030.00-2123153.13%
KSS200814P000140002020-07-22 3:34PM EDT2020-08-140.130.000.080.00-528107.81%
KSS200821P000140002020-07-31 11:31AM EDT2020-08-210.180.120.160.00-1514109.38%
KSS200828P000140002020-08-03 11:56AM EDT2020-08-280.270.090.400.00-12107.23%