Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00012500 | 2024-04-15 10:27AM EDT | 2024-05-17 | 10.19 | 11.85 | 13.30 | 0.00 | - | - | 1 | 235.16% |
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 2024-06-21 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 377.25% |
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 2024-07-19 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 183.94% |
| KSS240816C00012500 | 2024-02-26 4:46PM EDT | 2024-08-16 | 15.65 | 15.45 | 17.90 | 0.00 | - | 2 | 0 | 261.13% |
| KSS250117C00012500 | 2024-04-22 9:33AM EDT | 2025-01-17 | 11.37 | 11.80 | 12.85 | 0.00 | - | 1 | 39 | 56.01% |
| KSS251219C00012500 | 2024-04-15 12:54PM EDT | 2025-12-19 | 10.55 | 10.65 | 12.85 | 0.00 | - | 2 | 64 | 49.90% |
| KSS260116C00012500 | 2024-04-24 10:06AM EDT | 2026-01-16 | 12.39 | 12.05 | 12.85 | -0.43 | -3.35% | 1 | 79 | 48.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.16 | 0.00 | - | 1 | 286 | 180.27% |
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 106.06% |
| KSS240816P00012500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 191 | 74.22% |
| KSS241018P00012500 | 2024-04-19 11:06AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 78.81% |
| KSS250117P00012500 | 2024-04-24 12:03PM EDT | 2025-01-17 | 0.48 | 0.44 | 0.54 | 0.00 | - | 5 | 2,673 | 64.06% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 2025-12-19 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 60.79% |
| KSS260116P00012500 | 2024-04-26 12:10PM EDT | 2026-01-16 | 1.47 | 1.41 | 1.54 | -0.02 | -1.34% | 5 | 67 | 60.69% |
© 2024 Yahoo. All rights reserved.