Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419C00010000 | 2024-01-26 3:35PM EDT | 2024-04-19 | 18.78 | 17.25 | 19.00 | 0.00 | - | 2 | 3 | 2,038.28% |
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KSS250117C00010000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 74.12% |
| KSS260116C00010000 | 2024-03-19 12:06PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419P00010000 | 2024-03-25 3:49PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| KSS240621P00010000 | 2023-12-26 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.19 | 0.00 | - | 10 | 13 | 196.88% |
| KSS240816P00010000 | 2024-04-10 3:46PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| KSS250117P00010000 | 2024-04-02 2:50PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 25.00% |
| KSS251219P00010000 | 2024-04-04 3:56PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 90 | 1,007 | 12.50% |
| KSS260116P00010000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.