Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.41+0.03 (+0.11%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419C000100002024-01-26 2:35PM EST2024-04-1918.7817.3017.750.00-23139.06%
KSS240816C000100002024-01-03 11:10AM EST2024-08-1615.9916.3516.900.00-5100.00%
KSS250117C000100002024-01-25 10:17AM EST2025-01-1717.9816.4018.400.00-82296.97%
KSS251219C000100002023-08-22 2:09PM EST2025-12-1916.3210.1513.750.00-1510.00%
KSS260116C000100002024-02-22 9:54AM EST2026-01-1617.8017.0517.900.00-41354.35%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000100002024-02-21 11:48AM EST2024-04-190.040.000.050.00-427110.16%
KSS240621P000100002023-12-26 2:52PM EST2024-06-210.160.002.190.00-1013166.31%
KSS240816P000100002023-11-20 1:36PM EST2024-08-160.300.000.430.00-26289.26%
KSS250117P000100002024-02-15 11:48AM EST2025-01-170.350.050.750.00-110774.90%
KSS251219P000100002024-01-30 3:42PM EST2025-12-191.000.811.040.00-11,00966.80%
KSS260116P000100002024-02-05 9:33AM EST2026-01-161.100.871.070.00-13266.46%