Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 456 | 2024-05-17 | 7.40 | 0.00 | - | - | 0 |
| 0.21 | +0.10 | +90.91% | 23 | 586 | 2024-06-21 | 9.90 | 0.00 | - | 2 | 267 |
| 0.30 | +0.19 | +172.73% | 18 | 100 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 95 |
| 0.35 | 0.00 | - | 4 | 161 | 2024-08-16 | 9.30 | 0.00 | - | 9 | 257 |
| 0.47 | 0.00 | - | 1 | 27 | 2024-10-18 | 13.15 | 0.00 | - | - | 9 |
| 1.62 | +0.52 | +47.27% | 1 | 448 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 168 |
| 2.94 | 0.00 | - | 4 | 233 | 2025-12-19 | 12.80 | 0.00 | - | 8 | 130 |
| 2.80 | 0.00 | - | 1 | 146 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.