Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 1 | 393 | 2024-05-17 | 9.30 | 0.00 | - | 20 | 0 |
| 0.30 | -0.07 | -18.92% | 1 | 1,393 | 2024-06-21 | 8.21 | 0.00 | - | 20 | 117 |
| 0.56 | 0.00 | - | 14 | 185 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 142 |
| 0.75 | -0.11 | -12.79% | 10 | 367 | 2024-08-16 | 8.47 | 0.00 | - | 4 | 142 |
| 1.20 | -0.25 | -17.24% | 14 | 57 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 156 |
| 2.06 | 0.00 | - | 1 | 668 | 2025-01-17 | 9.60 | 0.00 | - | 13 | 493 |
| 2.89 | 0.00 | - | 2 | 121 | 2025-12-19 | 11.15 | 0.00 | - | 23 | 72 |
| 2.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 11.30 | +0.70 | +6.60% | 16 | 67 |
© 2024 Yahoo. All rights reserved.