Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 0 | 2024-04-19 | 2.59 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-04-26 | 2.89 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 75 | 0 | 2024-05-03 | 2.63 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 38 | 0 | 2024-05-10 | 3.26 | 0.00 | - | 60 | 0 |
| 0.53 | 0.00 | - | 424 | 0 | 2024-05-17 | 2.77 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.48 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.32 | 0.00 | - | 20 | 0 |
| 1.27 | 0.00 | - | 491 | 0 | 2024-06-21 | 3.64 | 0.00 | - | 26 | 0 |
| 1.43 | 0.00 | - | 18 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 83 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 21 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.38 | 0.00 | - | 58 | 0 |
| 2.78 | 0.00 | - | 31 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 19 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.75 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.34 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.