Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00042500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.14 | -87.50% | 55 | 59 | 72.66% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 87.21% |
| KSS240816C00042500 | 2024-05-15 11:08AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 55.66% |
| KSS241018C00042500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.47 | 0.22 | 0.43 | 0.00 | - | 12 | 42 | 51.76% |
| KSS250117C00042500 | 2024-05-15 12:37PM EDT | 2025-01-17 | 0.88 | 0.58 | 0.75 | 0.00 | - | 1 | 546 | 50.83% |
| KSS251219C00042500 | 2024-05-15 12:36PM EDT | 2025-12-19 | 2.34 | 1.98 | 2.83 | 0.00 | - | 1 | 795 | 53.21% |
| KSS260116C00042500 | 2024-05-15 2:43PM EDT | 2026-01-16 | 2.21 | 2.04 | 2.91 | 0.00 | - | 1 | 21 | 52.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 2024-06-21 | 16.93 | 18.45 | 19.70 | 0.00 | - | 31 | 31 | 201.56% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 112.99% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 35.91% |
| KSS260116P00042500 | 2024-05-14 10:07AM EDT | 2026-01-16 | 17.40 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.