Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.84+0.35 (+1.32%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000400002024-05-14 11:09AM EDT2024-06-210.190.010.200.00-47284.96%
KSS240719C000400002024-05-20 3:56PM EDT2024-07-190.060.000.890.00-19780.08%
KSS240816C000400002024-05-14 9:30AM EDT2024-08-160.300.000.640.00-16259.57%
KSS241018C000400002024-05-14 10:10AM EDT2024-10-180.760.291.060.00-24054.64%
KSS250117C000400002024-05-28 9:30AM EDT2025-01-170.900.841.25-0.02-2.17%71,91952.44%
KSS251219C000400002024-05-22 3:44PM EDT2025-12-192.262.532.910.00-1,2165,36448.00%
KSS260116C000400002024-05-24 10:35AM EDT2026-01-162.902.573.050.00-18047.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000400002024-04-17 1:44PM EDT2024-06-2118.3014.5514.850.00-340174.02%
KSS240719P000400002023-12-28 12:24PM EDT2024-07-1912.1012.0513.700.00-18684.47%
KSS240816P000400002024-02-06 3:21PM EDT2024-08-1614.3513.8514.550.00-11683.74%
KSS250117P000400002024-03-26 10:58AM EDT2025-01-1714.6516.3016.750.00-39880.44%
KSS251219P000400002024-04-19 1:12PM EDT2025-12-1918.1015.1518.950.00-6002355.69%
KSS260116P000400002024-05-13 10:50AM EDT2026-01-1616.2414.4017.750.00-1059.56%