Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 2024-05-10 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 1 | 285.16% |
| KSS240517C00035000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 96.09% |
| KSS240531C00035000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.15 | 0.00 | - | - | 1 | 116.02% |
| KSS240621C00035000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.31 | 0.00 | - | 6 | 611 | 65.04% |
| KSS240719C00035000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 0.20 | 0.12 | 1.44 | 0.00 | - | 18 | 100 | 77.10% |
| KSS240816C00035000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.18 | 0.23 | 1.26 | 0.00 | - | 1 | 161 | 65.04% |
| KSS241018C00035000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 0.75 | 0.56 | 0.69 | +0.28 | +59.57% | 1 | 27 | 50.15% |
| KSS250117C00035000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 1.32 | 1.07 | 1.19 | +0.02 | +1.54% | 3 | 446 | 48.85% |
| KSS251219C00035000 | 2024-05-01 2:49PM EDT | 2025-12-19 | 2.79 | 2.59 | 2.83 | 0.00 | - | 5 | 238 | 47.27% |
| KSS260116C00035000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 2.80 | 2.69 | 2.94 | 0.00 | - | 1 | 146 | 47.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 2024-05-17 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 193.75% |
| KSS240621P00035000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 9.90 | 10.85 | 11.50 | 0.00 | - | 2 | 267 | 76.56% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 78.71% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 2024-10-18 | 13.15 | 10.10 | 12.75 | 0.00 | - | - | 9 | 74.12% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 2025-12-19 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 38.49% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 47.49% |
© 2024 Yahoo. All rights reserved.