Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524C00034000 | 2024-05-15 12:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 14 | 141.41% |
KSS240531C00034000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 0.46 | 0.08 | 0.12 | 0.00 | - | - | 10 | 86.33% |
KSS240607C00034000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 73.24% |