Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.34 (+1.30%)
At close: 04:00PM EDT
26.55 +0.06 (+0.23%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240531C000325002024-05-24 3:53PM EDT2024-05-310.160.000.000.00-1550.00%
KSS240621C000325002024-05-24 2:59PM EDT2024-06-210.300.000.000.00-131,65625.00%
KSS240719C000325002024-05-23 3:52PM EDT2024-07-190.500.000.000.00-16628512.50%
KSS240816C000325002024-05-24 9:46AM EDT2024-08-160.730.000.000.00-141912.50%
KSS241018C000325002024-05-24 12:50PM EDT2024-10-181.400.000.000.00-2666.25%
KSS250117C000325002024-05-23 1:46PM EDT2025-01-172.080.000.000.00-16826.25%
KSS251219C000325002024-05-17 1:31PM EDT2025-12-193.900.000.000.00-21223.13%
KSS260116C000325002024-05-13 10:43AM EDT2026-01-164.600.000.000.00-1343.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000325002024-05-24 10:22AM EDT2024-06-216.800.000.000.00-111250.00%
KSS240719P000325002024-04-03 10:28AM EDT2024-07-196.408.308.750.00-4142111.62%
KSS240816P000325002024-05-01 10:06AM EDT2024-08-169.250.000.000.00-41410.00%
KSS241018P000325002024-05-01 1:51PM EDT2024-10-1810.150.000.000.00-11590.00%
KSS250117P000325002024-05-24 3:24PM EDT2025-01-178.450.000.000.00-14940.00%
KSS251219P000325002024-01-12 3:53PM EDT2025-12-1911.1510.2010.950.00-237252.56%
KSS260116P000325002024-05-09 10:41AM EDT2026-01-1611.560.000.000.00-1680.00%