Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00032500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 393 | 146.68% |
| KSS240621C00032500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.24 | 0.16 | 0.21 | 0.00 | - | 134 | 1,405 | 55.47% |
| KSS240719C00032500 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.37 | 0.27 | 0.37 | 0.00 | - | 1 | 185 | 50.88% |
| KSS240816C00032500 | 2024-05-02 12:47PM EDT | 2024-08-16 | 0.54 | 0.10 | 0.60 | 0.00 | - | 20 | 371 | 52.69% |
| KSS241018C00032500 | 2024-05-02 11:28AM EDT | 2024-10-18 | 0.94 | 0.76 | 1.20 | 0.00 | - | 10 | 65 | 53.86% |
| KSS250117C00032500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.53 | 1.42 | 2.19 | -0.15 | -8.93% | 1 | 669 | 52.00% |
| KSS251219C00032500 | 2024-05-03 9:48AM EDT | 2025-12-19 | 3.80 | 3.10 | 3.35 | +0.68 | +21.79% | 1 | 121 | 47.49% |
| KSS260116C00032500 | 2024-04-25 3:06PM EDT | 2026-01-16 | 3.45 | 3.25 | 3.45 | 0.00 | - | 1 | 24 | 47.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 2024-05-17 | 9.30 | 7.75 | 9.40 | 0.00 | - | 20 | 0 | 112.50% |
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 8.21 | 8.40 | 9.00 | 0.00 | - | 20 | 117 | 66.99% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 55.42% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 7.95 | 9.15 | 0.00 | - | 4 | 141 | 59.03% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 10.15 | 9.05 | 10.70 | 0.00 | - | 1 | 159 | 60.28% |
| KSS250117P00032500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 9.60 | 8.60 | 10.20 | 0.00 | - | 13 | 493 | 53.03% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 41.53% |
| KSS260116P00032500 | 2024-04-24 10:38AM EDT | 2026-01-16 | 11.30 | 11.10 | 13.45 | 0.00 | - | 16 | 67 | 51.31% |
© 2024 Yahoo. All rights reserved.