Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00032000 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| KSS240517C00032000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| KSS240524C00032000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KSS240531C00032000 | 2024-04-23 3:16PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00032000 | 2024-04-02 9:47AM EDT | 2024-05-03 | 4.30 | 6.60 | 8.90 | 0.00 | - | 5 | 0 | 524.61% |
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.