Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 3 | 96.88% |
| KSS240517C00030000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 7 | 1,313 | 72.66% |
| KSS240524C00030000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.60 | 0.00 | - | 11 | 225 | 85.35% |
| KSS240531C00030000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.27 | -0.04 | -13.33% | 29 | 118 | 67.97% |
| KSS240607C00030000 | 2024-05-06 3:24PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.93% |
| KSS240621C00030000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.39 | -0.02 | -5.00% | 4 | 1,692 | 54.20% |
| KSS240719C00030000 | 2024-05-07 1:03PM EDT | 2024-07-19 | 0.68 | 0.51 | 0.65 | +0.04 | +6.25% | 5 | 722 | 52.00% |
| KSS240816C00030000 | 2024-05-07 11:58AM EDT | 2024-08-16 | 0.90 | 0.58 | 0.93 | -0.30 | -25.00% | 6 | 596 | 53.32% |
| KSS241018C00030000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.34 | 1.23 | 1.40 | -0.28 | -14.74% | 1 | 298 | 50.44% |
| KSS250117C00030000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.58 | -0.05 | -2.33% | 5 | 2,905 | 51.10% |
| KSS251219C00030000 | 2024-05-03 9:53AM EDT | 2025-12-19 | 4.06 | 2.93 | 3.90 | 0.00 | - | 2 | 775 | 47.83% |
| KSS260116C00030000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 4.10 | 3.20 | 4.00 | 0.00 | - | 1 | 178 | 47.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 7.65 | 4.85 | 6.95 | 0.00 | - | 92 | 1 | 167.48% |
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 4.85 | 7.40 | 0.00 | - | - | 1 | 73.24% |
| KSS240621P00030000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 6.60 | 6.10 | 7.85 | 0.00 | - | 1 | 1,157 | 82.81% |
| KSS240719P00030000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 6.60 | 7.50 | 0.00 | - | 4 | 480 | 67.33% |
| KSS240816P00030000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 8.00 | 6.80 | 8.35 | 0.00 | - | 4 | 235 | 69.09% |
| KSS241018P00030000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.75 | 6.20 | 7.75 | 0.00 | - | 18 | 233 | 57.28% |
| KSS250117P00030000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 7.81 | 8.10 | 8.25 | 0.00 | - | 1 | 755 | 51.59% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.80 | 10.90 | 0.00 | - | 1 | 144 | 51.97% |
| KSS260116P00030000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 9.45 | 9.05 | 12.50 | 0.00 | - | 15 | 142 | 54.18% |
© 2024 Yahoo. All rights reserved.