Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 155.86% |
| KSS240517C00029000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | - | 49 | 53.13% |
| KSS240524C00029000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.11 | 0.00 | - | 16 | 79 | 52.34% |
| KSS240531C00029000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 0.51 | 0.33 | 0.51 | 0.00 | - | 1 | 53 | 66.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 2024-05-10 | 3.86 | 4.65 | 5.95 | 0.00 | - | 2 | 0 | 140.04% |
| KSS240524P00029000 | 2024-04-09 2:40PM EDT | 2024-05-24 | 4.60 | 3.90 | 5.95 | 0.00 | - | - | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.