Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00028000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.10 | +0.04 | +200.00% | 1 | 69 | 67.19% |
| KSS240517C00028000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 7 | 166 | 50.00% |
| KSS240524C00028000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.18 | 0.13 | 0.32 | -0.07 | -28.00% | 1 | 328 | 54.69% |
| KSS240531C00028000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.56 | 0.53 | 0.67 | -0.18 | -24.32% | 4 | 351 | 67.58% |
| KSS240607C00028000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 0.81 | 0.53 | 0.92 | +0.30 | +58.82% | 1 | 23 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00028000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 3.45 | 2.95 | 4.90 | +0.07 | +2.07% | 1 | 1 | 76.56% |
| KSS240524P00028000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 3.93 | 3.80 | 4.05 | 0.00 | - | 2 | 9 | 55.08% |
© 2024 Yahoo. All rights reserved.