Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00027000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.26 | -0.04 | -44.44% | 115 | 125 | 72.27% |
| KSS240517C00027000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.18 | -0.09 | -31.03% | 9 | 231 | 51.56% |
| KSS240524C00027000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.50 | -0.22 | -42.31% | 11 | 73 | 56.06% |
| KSS240531C00027000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.95 | 0.72 | 0.84 | -0.05 | -5.00% | 47 | 282 | 67.14% |
| KSS240607C00027000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 0.85 | 0.75 | 1.08 | +0.85 | - | - | 13 | 64.99% |
| KSS240614C00027000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 0.99 | 0.83 | 1.59 | +0.99 | - | 1 | 0 | 69.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 1.77 | 2.39 | 2.96 | 0.00 | - | 8 | 16 | 73.05% |
| KSS240517P00027000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 3.04 | 2.36 | 4.90 | 0.00 | - | 1 | 33 | 98.63% |
| KSS240524P00027000 | 2024-04-16 3:20PM EDT | 2024-05-24 | 4.78 | 2.82 | 3.10 | 0.00 | - | 10 | 45 | 50.20% |
| KSS240531P00027000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 3.11 | 3.40 | 3.65 | +3.11 | - | - | 26 | 63.87% |
| KSS240607P00027000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 3.55 | 2.04 | 4.05 | +3.55 | - | - | 34 | 76.61% |
© 2024 Yahoo. All rights reserved.