Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00026500 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 2 | 132 | 98.44% |
| KSS240510C00026500 | 2024-05-01 2:07PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.09 | -0.04 | -17.39% | 10 | 39 | 55.86% |
| KSS240517C00026500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.26 | 0.19 | 0.23 | -0.11 | -29.73% | 4 | 695 | 53.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00026500 | 2024-04-26 9:38AM EDT | 2024-05-03 | 2.04 | 2.73 | 3.35 | 0.00 | - | 1 | 18 | 118.36% |
| KSS240510P00026500 | 2024-04-23 12:21PM EDT | 2024-05-10 | 1.77 | 2.40 | 3.30 | 0.00 | - | - | 22 | 85.55% |
| KSS240517P00026500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.10 | 2.95 | 3.55 | 0.00 | - | - | 38 | 60.55% |
© 2024 Yahoo. All rights reserved.